Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0025 0.0040 0.0025 0.0040 203 +0.00(+0.00%)
Feb 24, 2017 0.0040 0.0040 0.0040 8 +0.00(+33.33%)
Feb 23, 2017 0.0030 0.0030 0.0030 0.0030 810,000 +0.00(+0.00%)
Feb 22, 2017 0.0030 0.0032 0.0030 0.0030 1,398,525 -0.00(-32.74%)
Feb 21, 2017 0.0040 0.0048 0.0030 0.0045 106,475 -0.00(-10.51%)
Feb 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+84.59%)
Feb 16, 2017 0.0030 0.0030 0.0027 0.0027 100,188 -0.00(-10.00%)
Feb 15, 2017 0.0029 0.0030 0.0029 0.0030 40,000 +0.00(+0.00%)
Feb 13, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 10, 2017 0.0019 0.0030 0.0019 0.0030 1,550,250 +0.00(+0.00%)
Feb 08, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 07, 2017 0.0023 0.0030 0.0023 0.0030 95,500 +0.00(+0.00%)
Feb 06, 2017 0.0028 0.0030 0.0028 0.0030 20,033 +0.00(+11.11%)
Feb 02, 2017 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
Feb 01, 2017 0.0021 0.0021 0.0021 0.0021 3,500 +0.00(+0.00%)
Jan 25, 2017 0.0021 0.0021 0.0021 7 -0.00(-34.38%)
Jan 23, 2017 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Jan 20, 2017 0.0033 0.0034 0.0033 0.0034 10,000 +0.00(+0.00%)
Jan 19, 2017 0.0030 0.0034 0.0030 0.0034 40,700 +0.00(+0.00%)
Jan 18, 2017 0.0030 0.0034 0.0025 0.0034 409,037 +0.00(+0.00%)
Jan 17, 2017 0.0031 0.0034 0.0020 0.0034 164,671 +0.00(+17.24%)
Jan 13, 2017 0.0029 0.0029 0.0029 0 -0.00(-6.45%)
Jan 12, 2017 0.0031 0.0031 0.0031 0.0031 124,612 +0.00(+0.00%)
Jan 11, 2017 0.0029 0.0031 0.0029 0.0031 625,376 +0.00(+6.90%)
Jan 10, 2017 0.0026 0.0029 0.0026 0.0029 215,000 +0.00(+11.54%)
Jan 09, 2017 0.0028 0.0028 0.0026 0.0026 420,000 -0.00(-10.34%)
Jan 06, 2017 0.0024 0.0029 0.0022 0.0029 971,982 +0.00(+16.00%)
Jan 05, 2017 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+13.64%)
Jan 04, 2017 0.0022 0.0022 0.0022 0.0022 16,000 +0.00(+0.00%)
Jan 03, 2017 0.0022 0.0022 0.0021 0.0022 540,000 +0.00(+0.00%)
Dec 30, 2016 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Dec 28, 2016 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Dec 23, 2016 0.0023 0.0023 0.0023 19 +0.00(+0.00%)
Dec 22, 2016 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+21.05%)
Dec 21, 2016 0.0016 0.0019 0.0015 0.0019 434,446 -0.00(-9.52%)
Dec 20, 2016 0.0015 0.0021 0.0015 0.0021 180,064 +0.00(+0.00%)
Dec 19, 2016 0.0021 0.0021 0.0015 0.0021 105,125 +0.00(+5.00%)
Dec 16, 2016 0.0018 0.0020 0.0018 0.0020 49,000 -0.00(-0.50%)
Dec 15, 2016 0.0019 0.0020 0.0014 0.0020 232,485 +0.00(+0.50%)
Dec 14, 2016 0.0020 0.0020 0.0020 0.0020 170,000 +0.00(+0.00%)
Dec 13, 2016 0.0020 0.0020 0.0020 0.0020 450,015 -0.00(-13.04%)
Dec 12, 2016 0.0019 0.0023 0.0016 0.0023 502,737 +0.00(+15.00%)
Dec 07, 2016 0.0020 0.0020 0.0020 397,500 +0.00(+1.16%)
Dec 06, 2016 0.0019 0.0020 0.0019 0.0020 25,160 -0.00(-1.15%)
Dec 05, 2016 0.0017 0.0020 0.0015 0.0020 845,406 +0.00(+0.00%)
Dec 02, 2016 0.0017 0.0021 0.0017 0.0020 350,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.