Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0680 0.0700 0.0680 0.0700 33,000 +0.00(+6.06%)
Feb 27, 2017 0.0610 0.0680 0.0610 0.0660 51,950 +0.00(+0.00%)
Feb 24, 2017 0.0660 0.0660 0.0660 0.0660 20,000 +0.01(+11.86%)
Feb 21, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Feb 17, 2017 0.0590 0.0590 0.0590 0 -0.00(-4.84%)
Feb 16, 2017 0.0690 0.0690 0.0620 0.0620 3,999 -0.00(-4.62%)
Feb 15, 2017 0.0650 0.0662 0.0650 0.0650 210,000 +0.00(+8.15%)
Feb 14, 2017 0.0627 0.0750 0.0601 0.0601 615,736 -0.00(-3.06%)
Feb 13, 2017 0.0650 0.0650 0.0620 0.0620 12,000 -0.01(-11.43%)
Feb 10, 2017 0.0650 0.0700 0.0650 0.0700 17,050 +0.01(+9.38%)
Feb 09, 2017 0.0650 0.0650 0.0640 0.0640 22,950 -0.00(-1.54%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 8,404 +0.00(+0.00%)
Feb 07, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0700 0.0650 0.0650 436,164 +0.01(+11.88%)
Feb 03, 2017 0.0581 0.0581 0.0581 0.0581 40,600 -0.01(-10.62%)
Feb 02, 2017 0.0573 0.0650 0.0550 0.0650 55,000 +0.00(+0.15%)
Jan 31, 2017 0.0649 0.0649 0.0649 0 +0.00(+0.15%)
Jan 30, 2017 0.0600 0.0648 0.0600 0.0648 92,130 -0.00(-0.15%)
Jan 27, 2017 0.0650 0.0650 0.0649 0.0649 36,000 -0.00(-0.15%)
Jan 26, 2017 0.0600 0.0667 0.0600 0.0650 227,113 +0.01(+8.33%)
Jan 25, 2017 0.0540 0.0600 0.0540 0.0600 120,000 +0.01(+11.11%)
Jan 24, 2017 0.0500 0.0540 0.0500 0.0540 110,000 +0.00(+4.96%)
Jan 23, 2017 0.0540 0.0550 0.0515 0.0515 76,500 -0.00(-6.45%)
Jan 20, 2017 0.0515 0.0550 0.0515 0.0550 80,000 +0.00(+5.77%)
Jan 19, 2017 0.0537 0.0537 0.0500 0.0520 63,420 +0.01(+20.93%)
Jan 18, 2017 0.0430 0.0430 0.0430 0.0430 100 -0.01(-20.07%)
Jan 17, 2017 0.0500 0.0538 0.0500 0.0538 14,799 +0.00(+9.80%)
Jan 11, 2017 0.0490 0.0490 0.0490 0 +0.01(+11.36%)
Jan 09, 2017 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+5.26%)
Jan 05, 2017 0.0380 0.0380 0.0380 0.0380 1,500 +0.00(+0.26%)
Dec 30, 2016 0.0379 0.0379 0.0379 0 +0.00(+1.88%)
Dec 29, 2016 0.0372 0.0372 0.0372 0.0372 17,502 -0.00(-6.06%)
Dec 27, 2016 0.0396 0.0396 0.0396 0 +0.00(+3.94%)
Dec 23, 2016 0.0381 0.0381 0.0381 0 -0.01(-11.81%)
Dec 22, 2016 0.0442 0.0442 0.0432 0.0432 20,004 -0.00(-2.92%)
Dec 21, 2016 0.0445 0.0445 0.0445 0.0445 2,001 -0.00(-5.82%)
Dec 20, 2016 0.0440 0.0473 0.0440 0.0473 28,600 -0.00(-5.31%)
Dec 19, 2016 0.0500 0.0535 0.0499 0.0499 52,000 -0.00(-0.20%)
Dec 16, 2016 0.0460 0.0500 0.0460 0.0500 48,709 +0.00(+7.30%)
Dec 15, 2016 0.0466 0.0466 0.0466 0.0466 5,000 -0.01(-12.90%)
Dec 14, 2016 0.0535 0.0535 0.0535 0.0535 5,050 +0.00(+0.00%)
Dec 13, 2016 0.0535 0.0535 0.0535 0.0535 300 +0.01(+17.58%)
Dec 12, 2016 0.0455 0.0455 0.0455 0.0455 7,000 -0.00(-9.00%)
Dec 09, 2016 0.0500 0.0503 0.0500 0.0500 30,000 +0.00(+6.38%)
Dec 08, 2016 0.0489 0.0510 0.0470 0.0470 80,002 -0.01(-11.32%)
Dec 07, 2016 0.0549 0.0549 0.0510 0.0530 141,052 -0.00(-1.76%)
Dec 06, 2016 0.0401 0.0539 0.0401 0.0539 71,505 +0.00(+7.90%)
Dec 05, 2016 0.0480 0.0500 0.0480 0.0500 70,900 +0.00(+1.01%)
Dec 02, 2016 0.0495 0.0495 0.0495 0.0495 121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.