Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		3.750	3.750	3.750	0	+0.40(+11.94%)
Feb 14, 2019		3.350	3.350	3.350	0	+0.00(+0.00%)
Feb 08, 2019		3.350	3.350	3.350	0	+0.00(+0.00%)
Feb 04, 2019		3.350	3.350	3.350	0	+0.05(+1.39%)
Jan 29, 2019		3.304	3.304	3.304	0	+0.00(+0.12%)
Jan 24, 2019		3.300	3.300	3.300	0	+0.07(+2.17%)
Jan 23, 2019	3.230	3.230	3.230	3.230	401	-0.03(-0.92%)
Jan 22, 2019	3.260	3.260	3.260	3.260	120	+0.01(+0.46%)
Jan 17, 2019		3.245	3.245	3.245	0	+0.00(+0.00%)
Jan 15, 2019		3.245	3.245	3.245	0	+0.05(+1.56%)
Jan 14, 2019	3.195	3.195	3.195	3.195	300	-0.01(-0.16%)
Jan 11, 2019	3.200	3.200	3.200	3.200	300	+0.03(+0.95%)
Jan 10, 2019	3.150	3.170	3.150	3.170	3,086	+0.06(+2.09%)
Jan 04, 2019		3.105	3.105	3.105	0	-0.14(-4.17%)
Dec 17, 2018		3.240	3.240	3.240	0	+0.05(+1.57%)
Dec 13, 2018		3.190	3.190	3.190	0	+0.08(+2.57%)
Dec 11, 2018		3.110	3.110	3.110	0	-0.08(-2.51%)
Dec 07, 2018		3.190	3.190	3.190	0	-0.20(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.