Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1940	0.1940	0.1940	0.1940	100	+0.01(+5.04%)
Feb 19, 2019		0.1847	0.1847	0.1847	0	-0.00(-0.86%)
Feb 13, 2019		0.1863	0.1863	0.1863	0	-0.02(-9.61%)
Feb 08, 2019		0.2061	0.2061	0.2061	0	-0.01(-3.69%)
Feb 07, 2019	0.2140	0.2140	0.2140	0.2140	1,000	+0.04(+21.59%)
Feb 06, 2019	0.1760	0.1760	0.1760	0.1760	300	+0.01(+4.20%)
Jan 24, 2019		0.1689	0.1689	0.1689	0	-0.01(-5.11%)
Jan 16, 2019		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Jan 07, 2019		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Jan 02, 2019		0.1780	0.1780	0.1780	0	+0.03(+22.76%)
Dec 27, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 26, 2018	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+2.11%)
Dec 24, 2018	0.1400	0.1420	0.1400	0.1420	5,300	+0.01(+3.80%)
Dec 18, 2018		0.1368	0.1368	0.1368	0	+0.00(+0.00%)
Dec 17, 2018	0.1367	0.1368	0.1367	0.1368	10,000	-0.01(-5.91%)
Dec 10, 2018		0.1454	0.1454	0.1454	0	+0.01(+3.86%)
Dec 07, 2018	0.1354	0.1400	0.1354	0.1400	15,400	-0.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.