Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0393 0.0438 0.0393 0.0438 1,015 +0.00(+0.00%)
Feb 23, 2023 0.0438 2 +0.00(+0.00%)
Feb 22, 2023 0.0385 0.0470 0.0385 0.0438 201,696 -0.01(-10.79%)
Feb 21, 2023 0.0560 0.0560 0.0491 0.0491 10,250 -0.00(-7.53%)
Feb 17, 2023 0.0531 0.0531 0.0531 0.0531 200 +0.00(+7.49%)
Feb 16, 2023 0.0595 0.0595 0.0466 0.0494 7,934 -0.00(-7.66%)
Feb 15, 2023 0.0478 0.0535 0.0462 0.0535 141,211 -0.00(-6.30%)
Feb 14, 2023 0.0595 0.0595 0.0500 0.0571 62,278 +0.01(+14.20%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 900 -0.00(-6.02%)
Feb 09, 2023 0.0532 0 -0.00(-6.50%)
Feb 08, 2023 0.0535 0.0570 0.0521 0.0569 156,800 +0.00(+1.97%)
Feb 07, 2023 0.0550 0.0594 0.0525 0.0558 974,424 +0.00(+1.45%)
Feb 06, 2023 0.0518 0.0550 0.0510 0.0550 2,420 +0.00(+3.77%)
Feb 03, 2023 0.0533 0.0538 0.0529 0.0530 15,550 -0.00(-3.64%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 200 +0.00(+6.80%)
Feb 01, 2023 0.0519 0.0550 0.0515 0.0515 21,400 -0.00(-6.36%)
Jan 27, 2023 0.0550 0 +0.00(+0.00%)
Jan 25, 2023 0.0550 0 +0.01(+20.35%)
Jan 24, 2023 0.0457 0.0457 0.0457 0.0457 17,506 -0.00(-7.30%)
Jan 23, 2023 0.0438 0.0493 0.0438 0.0493 40,100 -0.00(-6.98%)
Jan 19, 2023 0.0530 0 +0.01(+16.74%)
Jan 18, 2023 0.0442 0.0458 0.0422 0.0454 103,500 -0.00(-9.20%)
Jan 17, 2023 0.0471 0.0500 0.0464 0.0500 1,999 -0.00(-5.66%)
Jan 13, 2023 0.0550 0.0550 0.0530 0.0530 7,710 +0.00(+0.00%)
Jan 12, 2023 0.0531 0.0531 0.0467 0.0530 20,500 -0.00(-5.36%)
Jan 10, 2023 0.0560 0 +0.01(+12.68%)
Jan 09, 2023 0.0440 0.0497 0.0440 0.0497 9,900 -0.01(-9.47%)
Jan 05, 2023 0.0549 0 +0.00(+4.77%)
Jan 03, 2023 0.0524 0 -0.00(-2.78%)
Dec 30, 2022 0.0360 0.0539 0.0360 0.0539 4,500 -0.00(-2.00%)
Dec 27, 2022 0.0550 0 +0.01(+23.04%)
Dec 23, 2022 0.0406 0.0447 0.0365 0.0447 3,425 +0.00(+0.22%)
Dec 22, 2022 0.0480 0.0480 0.0445 0.0446 22,398 +0.00(+8.78%)
Dec 21, 2022 0.0520 0.0520 0.0410 0.0410 64,900 -0.00(-8.28%)
Dec 20, 2022 0.0451 0.0451 0.0410 0.0447 1,743 -0.00(-0.89%)
Dec 19, 2022 0.0485 0.0485 0.0451 0.0451 2,635 -0.01(-19.46%)
Dec 16, 2022 0.0560 0.0560 0.0560 0.0560 200 +0.01(+30.54%)
Dec 15, 2022 0.0430 0.0450 0.0410 0.0429 116,025 -0.02(-28.50%)
Dec 12, 2022 0.0600 55 +0.01(+14.07%)
Dec 09, 2022 0.0600 0.0600 0.0481 0.0526 35,200 +0.00(+7.35%)
Dec 08, 2022 0.0490 0.0524 0.0490 0.0490 15,000 -0.01(-12.50%)
Dec 07, 2022 0.0500 0.0560 0.0500 0.0560 2,462 +0.00(+0.00%)
Dec 06, 2022 0.0529 0.0561 0.0529 0.0560 45,100 +0.00(+0.00%)
Dec 05, 2022 0.0562 0.0562 0.0560 0.0560 57,242 -0.00(-1.06%)
Dec 02, 2022 0.0544 0.0566 0.0482 0.0566 55,767 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.