Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenergy Brands Inc (OP: ZNGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 444,893,664 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0001 45,136,544 -0.00(-50.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0002 46,360,696 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0002 4,166,666 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0002 12,592,200 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0002 28,677,750 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 4,984,999 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0002 32,337,376 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 114,562,704 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0002 220,349,744 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 13,410,000 +0.00(+100.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0001 21,190,484 -0.00(-50.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 18,591,950 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 12,006,899 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 27,992,740 +0.00(+100.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0001 48,633,100 -0.00(-50.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 533,018,848 +0.00(+100.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0001 38,027,628 -0.00(-50.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0002 68,270,896 +0.00(+100.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 209,747,968 -0.00(-50.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 212,212,544 +0.00(+100.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0001 24,646,836 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 25,185,880 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 64,940,500 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0002 63,701,376 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0002 6,017,099 +0.00(+100.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0001 67,548,016 -0.00(-50.00%)
Jan 18, 2019 0.0002 0.0002 0.0001 0.0002 51,185,496 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0001 0.0002 286,414,016 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0004 0.0001 0.0002 738,930,432 -0.00(-33.33%)
Jan 15, 2019 0.0002 0.0003 0.0002 0.0003 963,996,096 +0.00(+50.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0002 101,683,552 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 326,260,608 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 276,019,712 +0.00(+100.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 50,278,800 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 7,650,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 100,569,600 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 161,317,296 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 194,168,768 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0001 209,932,448 -0.00(-50.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0002 5,381,800 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 18,163,600 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0002 116,109,384 +0.00(+100.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 162,242,928 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 24,570,100 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 36,766,300 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 46,279,100 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 6,542,800 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 16,316,477 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 134,561,744 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0001 454,142,784 -0.00(-50.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0002 226,310,848 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0001 0.0002 16,189,800 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0002 288,787,296 +0.00(+100.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0001 166,222,928 -0.00(-50.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0002 32,631,200 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0002 37,681,624 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0002 25,463,502 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.