Skip to main content

Victory Battery Metals Corp (OP: VRCFF )

0.0261 +0.0011 (+4.40%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0560 0.0599 0.0530 0.0555 64,884 +0.00(+3.35%)
Feb 27, 2023 0.0578 0.0629 0.0537 0.0537 151,216 -0.00(-7.57%)
Feb 24, 2023 0.0541 0.0734 0.0541 0.0581 22,561 -0.01(-10.62%)
Feb 23, 2023 0.0620 0.0650 0.0527 0.0650 133,704 +0.00(+6.91%)
Feb 22, 2023 0.0741 0.0741 0.0608 0.0608 128,930 -0.01(-17.84%)
Feb 21, 2023 0.0703 0.0789 0.0676 0.0740 60,397 +0.00(+4.23%)
Feb 17, 2023 0.0814 0.0835 0.0700 0.0710 153,857 -0.02(-18.39%)
Feb 16, 2023 0.0800 0.0999 0.0753 0.0870 129,440 +0.00(+4.32%)
Feb 15, 2023 0.1100 0.1100 0.0768 0.0834 41,571 +0.00(+1.58%)
Feb 14, 2023 0.0821 0.0821 0.0821 0.0821 11,500 -0.02(-15.79%)
Feb 13, 2023 0.0974 0.1099 0.0973 0.0975 78,700 +0.00(+4.06%)
Feb 10, 2023 0.1009 0.1047 0.0937 0.0937 22,669 -0.02(-14.74%)
Feb 09, 2023 0.1100 0.1100 0.1028 0.1099 61,569 +0.03(+33.86%)
Feb 08, 2023 0.0821 0.0821 0.0821 0.0821 5,000 +0.01(+12.31%)
Feb 07, 2023 0.0905 0.0905 0.0731 0.0731 50,695 -0.03(-28.96%)
Feb 06, 2023 0.0900 0.1099 0.0860 0.1029 113,500 +0.03(+35.39%)
Feb 03, 2023 0.0800 0.1099 0.0760 0.0760 74,640 -0.00(-5.00%)
Feb 02, 2023 0.1100 0.1100 0.0784 0.0800 30,899 -0.03(-27.27%)
Feb 01, 2023 0.0938 0.1100 0.0936 0.1100 13,500 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1100 0.0955 0.1100 109,266 -0.01(-4.35%)
Jan 30, 2023 0.0968 0.1206 0.0741 0.1150 195,911 +0.04(+43.75%)
Jan 27, 2023 0.0831 0.0831 0.0720 0.0800 9,171 +0.01(+22.89%)
Jan 26, 2023 0.0646 0.0800 0.0646 0.0651 64,668 +0.04(+160.40%)
Dec 27, 2022 0.0250 0 +0.01(+38.89%)
Dec 23, 2022 0.0195 0.0221 0.0175 0.0180 330,485 -0.00(-5.26%)
Dec 22, 2022 0.0190 0.0190 0.0179 0.0190 400 +0.00(+5.56%)
Dec 21, 2022 0.0226 0.0226 0.0180 0.0180 40,700 -0.00(-10.00%)
Dec 20, 2022 0.0200 0.0200 0.0179 0.0200 67,568 -0.00(-7.41%)
Dec 19, 2022 0.0216 0.0216 0.0216 0.0216 1,173 -0.00(-13.60%)
Dec 16, 2022 0.0250 0.0250 0.0160 0.0250 29,990 +0.00(+6.38%)
Dec 15, 2022 0.0235 0.0235 0.0235 0.0235 5,000 -0.00(-0.84%)
Dec 14, 2022 0.0237 0.0237 0.0237 0.0237 1,000 +0.00(+11.79%)
Dec 12, 2022 0.0212 0 -0.00(-17.51%)
Dec 08, 2022 0.0257 8 -0.00(-14.05%)
Dec 07, 2022 0.0239 0.0299 0.0218 0.0299 41,686 +0.01(+39.07%)
Dec 06, 2022 0.0242 0.0292 0.0215 0.0215 64,977 -0.00(-17.31%)
Dec 05, 2022 0.0260 0.0260 0.0260 0.0260 45,000 +0.00(+0.00%)
Dec 02, 2022 0.0264 0.0304 0.0218 0.0260 195,861 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.