Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0856 0.1120 0.0761 0.1110 442,400 +0.02(+16.84%)
Feb 25, 2021 0.0911 0.0956 0.0750 0.0950 456,186 +0.00(+2.26%)
Feb 24, 2021 0.0850 0.0956 0.0800 0.0929 170,446 -0.00(-2.82%)
Feb 23, 2021 0.0865 0.0956 0.0800 0.0956 700,781 +0.00(+2.80%)
Feb 22, 2021 0.1040 0.1040 0.0800 0.0930 519,649 -0.01(-6.06%)
Feb 19, 2021 0.1010 0.1095 0.0935 0.0990 516,100 -0.01(-5.71%)
Feb 18, 2021 0.1000 0.1071 0.0950 0.1050 686,750 +0.00(+5.00%)
Feb 17, 2021 0.0821 0.1050 0.0821 0.1000 928,062 +0.01(+12.36%)
Feb 16, 2021 0.0900 0.0940 0.0820 0.0890 396,063 +0.01(+8.54%)
Feb 12, 2021 0.0820 0.1000 0.0770 0.0820 1,059,500 +0.00(+0.61%)
Feb 11, 2021 0.0650 0.0850 0.0650 0.0815 1,788,295 +0.01(+21.10%)
Feb 10, 2021 0.0700 0.0700 0.0650 0.0673 472,013 -0.00(-0.30%)
Feb 09, 2021 0.0700 0.0750 0.0630 0.0675 460,721 -0.00(-3.57%)
Feb 08, 2021 0.0700 0.0700 0.0590 0.0700 423,456 +0.00(+0.72%)
Feb 05, 2021 0.0645 0.0695 0.0580 0.0695 389,200 +0.01(+13.38%)
Feb 04, 2021 0.0603 0.0650 0.0520 0.0613 326,226 +0.00(+2.34%)
Feb 03, 2021 0.0550 0.0680 0.0525 0.0599 50,586 -0.01(-8.55%)
Feb 02, 2021 0.0627 0.0700 0.0555 0.0655 50,757 -0.00(-6.29%)
Feb 01, 2021 0.0700 0.0740 0.0530 0.0699 22,322 -0.00(-4.64%)
Jan 29, 2021 0.0730 0.0750 0.0625 0.0733 156,200 +0.00(+1.95%)
Jan 28, 2021 0.0578 0.0740 0.0535 0.0719 241,597 +0.01(+16.91%)
Jan 27, 2021 0.0640 0.0640 0.0546 0.0615 542,286 -0.00(-3.91%)
Jan 26, 2021 0.0640 0.0640 0.0530 0.0640 383,339 +0.00(+0.00%)
Jan 25, 2021 0.0625 0.0640 0.0500 0.0640 680,483 +0.00(+2.40%)
Jan 22, 2021 0.0600 0.0625 0.0588 0.0625 404,200 +0.00(+6.29%)
Jan 21, 2021 0.0630 0.0640 0.0545 0.0588 1,042,287 -0.00(-6.67%)
Jan 20, 2021 0.0500 0.0800 0.0500 0.0630 1,683,513 +0.01(+20.00%)
Jan 19, 2021 0.0330 0.0550 0.0330 0.0525 627,458 +0.01(+31.25%)
Jan 15, 2021 0.0350 0.0400 0.0300 0.0400 973,200 +0.01(+28.62%)
Jan 14, 2021 0.0299 0.0350 0.0299 0.0311 706,024 +0.00(+4.01%)
Jan 13, 2021 0.0264 0.0300 0.0258 0.0299 255,248 +0.00(+10.74%)
Jan 12, 2021 0.0261 0.0300 0.0261 0.0270 123,838 -0.00(-6.57%)
Jan 11, 2021 0.0290 0.0300 0.0289 0.0289 25,155 -0.00(-3.67%)
Jan 08, 2021 0.0249 0.0320 0.0249 0.0300 168,400 +0.00(+20.00%)
Jan 07, 2021 0.0320 0.0320 0.0250 0.0250 57,824 -0.00(-10.71%)
Jan 06, 2021 0.0276 0.0280 0.0266 0.0280 113,280 +0.00(+0.00%)
Jan 05, 2021 0.0241 0.0320 0.0241 0.0280 43,457 -0.00(-12.50%)
Jan 04, 2021 0.0318 0.0320 0.0241 0.0320 26,250 +0.01(+33.33%)
Dec 31, 2020 0.0240 0.0240 0.0240 109,788 -0.00(-7.34%)
Dec 30, 2020 0.0267 0.0267 0.0250 0.0259 109,788 -0.00(-1.89%)
Dec 29, 2020 0.0275 0.0280 0.0255 0.0264 91,192 -0.00(-5.71%)
Dec 28, 2020 0.0256 0.0294 0.0255 0.0280 130,405 -0.00(-6.67%)
Dec 24, 2020 0.0280 0.0325 0.0280 0.0300 61,300 +0.00(+7.14%)
Dec 23, 2020 0.0300 0.0323 0.0240 0.0280 1,472,304 -0.00(-6.67%)
Dec 22, 2020 0.0385 0.0385 0.0294 0.0300 74,148 +0.00(+3.09%)
Dec 21, 2020 0.0399 0.0399 0.0286 0.0291 173,099 -0.01(-25.00%)
Dec 18, 2020 0.0345 0.0399 0.0271 0.0388 43,600 +0.00(+14.12%)
Dec 17, 2020 0.0350 0.0400 0.0300 0.0340 25,500 -0.01(-15.00%)
Dec 16, 2020 0.0349 0.0400 0.0300 0.0400 169,048 +0.00(+13.96%)
Dec 15, 2020 0.0300 0.0351 0.0300 0.0351 44,901 +0.00(+12.86%)
Dec 14, 2020 0.0395 0.0448 0.0300 0.0311 354,675 -0.01(-30.58%)
Dec 11, 2020 0.0330 0.0455 0.0330 0.0448 24,000 +0.01(+35.76%)
Dec 10, 2020 0.0550 0.0550 0.0300 0.0330 333,891 +0.00(+7.14%)
Dec 09, 2020 0.0421 0.0421 0.0308 0.0308 507,980 -0.01(-24.88%)
Dec 08, 2020 0.0500 0.0588 0.0410 0.0410 520,909 -0.01(-16.67%)
Dec 07, 2020 0.0510 0.0555 0.0492 0.0492 47,976 +0.00(+0.20%)
Dec 04, 2020 0.0490 0.0546 0.0490 0.0491 146,400 -0.00(-6.48%)
Dec 03, 2020 0.0480 0.0610 0.0480 0.0525 292,819 +0.00(+1.16%)
Dec 02, 2020 0.0480 0.0530 0.0480 0.0519 19,077 +0.00(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.