Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2300 0.2300 0.1700 0.1700 103,400 -0.01(-5.56%)
Feb 27, 2020 0.1950 0.1950 0.1800 0.1800 167,656 -0.01(-5.76%)
Feb 26, 2020 0.2200 0.2300 0.1860 0.1910 532,977 -0.02(-9.00%)
Feb 25, 2020 0.2000 0.2100 0.1850 0.2099 243,609 +0.01(+7.64%)
Feb 24, 2020 0.1763 0.1950 0.1750 0.1950 122,625 +0.02(+9.86%)
Feb 21, 2020 0.1800 0.1900 0.1700 0.1775 55,200 -0.01(-4.05%)
Feb 20, 2020 0.1800 0.1980 0.1800 0.1850 20,287 -0.01(-2.79%)
Feb 19, 2020 0.1999 0.1999 0.1800 0.1903 27,859 -0.01(-4.85%)
Feb 18, 2020 0.1750 0.2000 0.1750 0.2000 264,459 +0.02(+8.11%)
Feb 14, 2020 0.1850 0.2000 0.1850 0.1850 37,900 +0.00(+0.00%)
Feb 13, 2020 0.1850 0.1980 0.1850 0.1850 49,785 -0.00(-2.37%)
Feb 12, 2020 0.2000 0.2000 0.1850 0.1895 74,068 +0.00(+2.43%)
Feb 11, 2020 0.1800 0.2038 0.1800 0.1850 76,262 +0.00(+0.00%)
Feb 10, 2020 0.2220 0.2220 0.1800 0.1850 306,850 -0.03(-15.87%)
Feb 07, 2020 0.2400 0.2600 0.1900 0.2199 846,300 -0.01(-5.22%)
Feb 06, 2020 0.2400 0.2400 0.2200 0.2320 129,676 -0.01(-3.33%)
Feb 05, 2020 0.2330 0.2400 0.2200 0.2400 141,227 +0.02(+11.63%)
Feb 04, 2020 0.2349 0.2349 0.2100 0.2150 30,829 -0.02(-8.47%)
Feb 03, 2020 0.2021 0.2349 0.2021 0.2349 122,950 +0.03(+16.29%)
Jan 31, 2020 0.2100 0.2100 0.2020 0.2020 102,100 -0.01(-6.05%)
Jan 30, 2020 0.2050 0.2170 0.2050 0.2150 63,027 +0.01(+4.88%)
Jan 29, 2020 0.2060 0.2119 0.2020 0.2050 71,357 +0.00(+0.00%)
Jan 28, 2020 0.2200 0.2275 0.2020 0.2050 67,737 -0.02(-8.89%)
Jan 27, 2020 0.2100 0.2425 0.2020 0.2250 227,495 +0.02(+9.76%)
Jan 24, 2020 0.2100 0.2200 0.2050 0.2050 48,300 -0.01(-2.38%)
Jan 23, 2020 0.2279 0.2279 0.2020 0.2100 42,156 +0.01(+3.14%)
Jan 22, 2020 0.2240 0.2350 0.2000 0.2036 58,162 -0.01(-3.05%)
Jan 21, 2020 0.2200 0.2230 0.1900 0.2100 100,596 +0.01(+3.96%)
Jan 17, 2020 0.2200 0.2230 0.2000 0.2020 79,700 -0.01(-3.81%)
Jan 16, 2020 0.1900 0.2100 0.1850 0.2100 110,865 +0.02(+10.53%)
Jan 15, 2020 0.2600 0.2600 0.1850 0.1900 654,453 -0.07(-26.21%)
Jan 14, 2020 0.3050 0.3240 0.2550 0.2575 667,060 -0.05(-15.57%)
Jan 13, 2020 0.2949 0.3290 0.2800 0.3050 904,280 +0.02(+8.70%)
Jan 10, 2020 0.2310 0.3045 0.2300 0.2806 2,006,200 +0.05(+22.05%)
Jan 09, 2020 0.2100 0.2299 0.2100 0.2299 54,336 +0.01(+4.50%)
Jan 08, 2020 0.2300 0.2300 0.2100 0.2200 72,058 +0.00(+0.00%)
Jan 07, 2020 0.2300 0.2300 0.2100 0.2200 71,703 -0.01(-2.22%)
Jan 06, 2020 0.2100 0.2250 0.1900 0.2250 45,227 +0.02(+12.50%)
Jan 03, 2020 0.1900 0.2100 0.1900 0.2000 77,700 +0.01(+5.26%)
Jan 02, 2020 0.2000 0.2400 0.1900 0.1900 78,261 +0.00(+0.00%)
Dec 31, 2019 0.2100 0.2100 0.1800 0.1900 26,100 +0.01(+4.11%)
Dec 30, 2019 0.1985 0.2100 0.1800 0.1825 54,212 -0.01(-6.41%)
Dec 27, 2019 0.1810 0.2000 0.1800 0.1950 72,400 +0.00(+1.62%)
Dec 26, 2019 0.2100 0.2100 0.1900 0.1919 40,300 -0.01(-4.05%)
Dec 24, 2019 0.2200 0.2200 0.1900 0.2000 24,000 +0.01(+5.26%)
Dec 23, 2019 0.1800 0.1901 0.1710 0.1900 112,229 +0.02(+8.57%)
Dec 20, 2019 0.1750 0.1800 0.1700 0.1750 16,800 +0.00(+1.80%)
Dec 19, 2019 0.1900 0.1900 0.1710 0.1719 30,896 -0.02(-9.53%)
Dec 18, 2019 0.1750 0.1900 0.1720 0.1900 55,324 +0.02(+8.57%)
Dec 17, 2019 0.1800 0.1900 0.1720 0.1750 111,331 -0.02(-7.89%)
Dec 16, 2019 0.1900 0.1900 0.1710 0.1900 54,092 +0.01(+5.56%)
Dec 13, 2019 0.1700 0.1849 0.1700 0.1800 44,000 +0.01(+5.26%)
Dec 12, 2019 0.1825 0.1900 0.1700 0.1710 55,095 -0.01(-5.52%)
Dec 11, 2019 0.1950 0.1950 0.1710 0.1810 185,394 -0.01(-7.18%)
Dec 10, 2019 0.1900 0.2000 0.1700 0.1950 150,301 +0.01(+8.03%)
Dec 09, 2019 0.2400 0.2500 0.1700 0.1805 219,945 -0.04(-17.95%)
Dec 06, 2019 0.2500 0.2500 0.2000 0.2200 267,200 -0.01(-4.35%)
Dec 05, 2019 0.2550 0.2890 0.2190 0.2300 437,690 -0.02(-9.80%)
Dec 04, 2019 0.2200 0.3000 0.2150 0.2550 1,115,427 +0.07(+39.34%)
Dec 03, 2019 0.1850 0.1900 0.1710 0.1830 39,000 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.