Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0650 0.0500 0.0625 20,772 -0.01(-16.67%)
Feb 27, 2019 0.0750 0.0750 0.0660 0.0750 101,100 +0.02(+33.93%)
Feb 26, 2019 0.0600 0.0700 0.0560 0.0560 44,540 -0.01(-20.00%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 3,229 +0.00(+0.00%)
Feb 22, 2019 0.0625 0.0750 0.0625 0.0700 40,500 -0.00(-5.41%)
Feb 21, 2019 0.0740 0.0740 0.0600 0.0740 15,975 +0.00(+0.68%)
Feb 20, 2019 0.0602 0.0741 0.0602 0.0735 1,317 +0.01(+22.09%)
Feb 19, 2019 0.0520 0.0800 0.0500 0.0602 21,512 -0.02(-24.75%)
Feb 15, 2019 0.0750 0.0800 0.0621 0.0800 31,300 +0.01(+8.11%)
Feb 14, 2019 0.0750 0.0750 0.0621 0.0740 19,800 +0.01(+19.16%)
Feb 13, 2019 0.0620 0.0749 0.0620 0.0621 54,150 -0.00(-0.64%)
Feb 12, 2019 0.0550 0.0700 0.0550 0.0625 42,500 -0.00(-3.85%)
Feb 11, 2019 0.0600 0.0750 0.0600 0.0650 182,135 -0.01(-13.10%)
Feb 08, 2019 0.0750 0.0890 0.0600 0.0748 94,800 -0.00(-6.27%)
Feb 07, 2019 0.0925 0.0925 0.0760 0.0798 71,120 -0.01(-12.31%)
Feb 06, 2019 0.0950 0.1000 0.0900 0.0910 100,310 +0.00(+0.00%)
Feb 05, 2019 0.1050 0.1206 0.0810 0.0910 156,411 -0.03(-27.14%)
Feb 04, 2019 0.1300 0.1440 0.1069 0.1249 154,667 -0.01(-4.95%)
Feb 01, 2019 0.1397 0.1440 0.1205 0.1314 108,200 -0.01(-5.67%)
Jan 31, 2019 0.1790 0.1790 0.1250 0.1393 78,134 +0.01(+7.15%)
Jan 30, 2019 0.1700 0.1700 0.1300 0.1300 339,500 -0.04(-23.53%)
Jan 29, 2019 0.1400 0.1800 0.1400 0.1700 392,166 +0.05(+41.78%)
Jan 28, 2019 0.1155 0.1400 0.1155 0.1199 128,622 +0.00(+3.81%)
Jan 25, 2019 0.1300 0.1699 0.1150 0.1155 165,700 -0.08(-41.96%)
Jan 24, 2019 0.1301 0.1990 0.1301 0.1990 95,693 +0.03(+18.81%)
Jan 23, 2019 0.1500 0.1800 0.1400 0.1675 448,508 +0.02(+14.41%)
Jan 22, 2019 0.1700 0.1850 0.1254 0.1464 446,257 -0.02(-13.88%)
Jan 18, 2019 0.1925 0.2199 0.1650 0.1700 592,800 -0.03(-15.00%)
Jan 17, 2019 0.2000 0.2500 0.1800 0.2000 395,730 -0.01(-4.53%)
Jan 16, 2019 0.2600 0.2600 0.1600 0.2095 566,628 -0.05(-19.42%)
Jan 15, 2019 0.2700 0.3000 0.1990 0.2600 591,141 -0.02(-7.14%)
Jan 14, 2019 0.2398 0.3200 0.2210 0.2800 691,626 +0.06(+27.27%)
Jan 11, 2019 0.2000 0.2300 0.2000 0.2200 48,100 +0.02(+10.00%)
Jan 10, 2019 0.1630 0.2050 0.1620 0.2000 47,036 +0.04(+25.00%)
Jan 09, 2019 0.2097 0.2200 0.1500 0.1600 62,579 -0.06(-28.09%)
Jan 08, 2019 0.2800 0.2800 0.2225 0.2225 12,310 -0.01(-3.26%)
Jan 07, 2019 0.2500 0.2600 0.2300 0.2300 28,819 +0.02(+7.63%)
Jan 04, 2019 0.2200 0.2500 0.2035 0.2137 86,400 +0.01(+6.85%)
Jan 03, 2019 0.2000 0.2500 0.1800 0.2000 66,380 +0.02(+8.11%)
Jan 02, 2019 0.2200 0.2500 0.1610 0.1850 54,768 -0.04(-15.91%)
Dec 31, 2018 0.1800 0.2200 0.1700 0.2200 16,900 +0.04(+22.22%)
Dec 28, 2018 0.1800 0.2500 0.1800 0.1800 21,500 -0.01(-5.31%)
Dec 27, 2018 0.1999 0.2150 0.1800 0.1901 3,187 -0.01(-4.95%)
Dec 26, 2018 0.2000 0.2000 0.1600 0.2000 56,375 +0.00(+0.00%)
Dec 24, 2018 0.2350 0.2700 0.2000 0.2000 3,000 -0.02(-9.09%)
Dec 21, 2018 0.2001 0.2400 0.1601 0.2200 85,300 +0.02(+10.00%)
Dec 20, 2018 0.1700 0.2000 0.1600 0.2000 74,327 +0.02(+11.05%)
Dec 19, 2018 0.2700 0.2700 0.1800 0.1801 24,761 -0.04(-18.14%)
Dec 18, 2018 0.2200 0.2700 0.2000 0.2200 29,734 +0.00(+0.00%)
Dec 17, 2018 0.2325 0.2800 0.1850 0.2200 93,089 +0.00(+0.00%)
Dec 14, 2018 0.2500 0.2500 0.1600 0.2200 60,100 -0.03(-12.00%)
Dec 13, 2018 0.2750 0.3000 0.2500 0.2500 72,189 -0.01(-3.85%)
Dec 12, 2018 0.2300 0.2800 0.2100 0.2600 57,384 +0.04(+18.18%)
Dec 11, 2018 0.2900 0.2900 0.1450 0.2200 74,295 +0.08(+51.72%)
Dec 10, 2018 0.1575 0.1700 0.1450 0.1450 26,121 -0.04(-19.44%)
Dec 07, 2018 0.1800 0.2690 0.1400 0.1800 129,300 +0.00(+0.00%)
Dec 06, 2018 0.2650 0.2650 0.1600 0.1800 86,329 -0.09(-33.33%)
Dec 04, 2018 0.2300 0.2983 0.2200 0.2700 47,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.