Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0337 0.0265 0.0267 84,000 -0.00(-10.10%)
Feb 28, 2024 0.0255 0.0297 0.0255 0.0297 20,371 +0.00(+6.83%)
Feb 27, 2024 0.0278 0.0296 0.0278 0.0278 21,010 -0.00(-6.71%)
Feb 26, 2024 0.0265 0.0298 0.0265 0.0298 44,289 +0.00(+12.45%)
Feb 23, 2024 0.0265 0.0265 0.0265 0.0265 50,010 -0.00(-11.37%)
Feb 22, 2024 0.0300 0.0300 0.0259 0.0299 387,168 +0.00(+0.00%)
Feb 21, 2024 0.0299 0.0299 0.0299 0.0299 70,000 +0.00(+10.74%)
Feb 20, 2024 0.0288 0.0288 0.0270 0.0270 123,694 -0.00(-3.23%)
Feb 16, 2024 0.0276 0.0280 0.0260 0.0279 142,667 +0.00(+6.90%)
Feb 14, 2024 0.0261 0 +0.00(+0.00%)
Feb 13, 2024 0.0261 0.0297 0.0261 0.0261 185,394 -0.00(-5.09%)
Feb 12, 2024 0.0275 0.0275 0.0275 0.0275 600 -0.00(-1.79%)
Feb 09, 2024 0.0300 0.0309 0.0280 0.0280 21,750 -0.00(-6.67%)
Feb 08, 2024 0.0296 0.0300 0.0293 0.0300 12,852 -0.00(-5.96%)
Feb 07, 2024 0.0332 0.0337 0.0316 0.0319 119,535 -0.00(-1.85%)
Feb 05, 2024 0.0325 0 -0.00(-6.88%)
Feb 02, 2024 0.0354 0.0354 0.0334 0.0349 20,483 +0.00(+4.49%)
Feb 01, 2024 0.0290 0.0375 0.0287 0.0334 1,393,235 +0.01(+26.04%)
Jan 31, 2024 0.0301 0.0301 0.0265 0.0265 49,927 -0.00(-5.36%)
Jan 30, 2024 0.0280 0.0300 0.0280 0.0280 28,333 -0.00(-2.78%)
Jan 29, 2024 0.0260 0.0294 0.0259 0.0288 8,503 +0.00(+5.11%)
Jan 26, 2024 0.0274 0.0274 0.0274 0.0274 40,010 +0.00(+3.79%)
Jan 25, 2024 0.0264 0.0264 0.0264 0.0264 4,262 -0.00(-6.38%)
Jan 24, 2024 0.0262 0.0297 0.0262 0.0282 124,310 +0.00(+6.42%)
Jan 23, 2024 0.0330 0.0330 0.0264 0.0265 182,040 -0.00(-8.93%)
Jan 22, 2024 0.0280 0.0291 0.0280 0.0291 279,052 +0.00(+3.19%)
Jan 19, 2024 0.0285 0.0335 0.0278 0.0282 127,557 -0.00(-3.75%)
Jan 18, 2024 0.0312 0.0312 0.0293 0.0293 23,000 -0.00(-2.01%)
Jan 17, 2024 0.0300 0.0300 0.0294 0.0299 228,867 -0.00(-5.08%)
Jan 16, 2024 0.0310 0.0335 0.0301 0.0315 198,995 +0.00(+17.10%)
Jan 12, 2024 0.0254 0.0299 0.0250 0.0269 728,844 +0.00(+7.60%)
Jan 11, 2024 0.0254 0.0255 0.0250 0.0250 31,400 +0.00(+0.00%)
Jan 10, 2024 0.0255 0.0260 0.0250 0.0250 60,585 +0.00(+0.00%)
Jan 09, 2024 0.0224 0.0260 0.0224 0.0250 335,985 +0.00(+8.70%)
Jan 08, 2024 0.0218 0.0230 0.0218 0.0230 209,347 -0.00(-6.12%)
Jan 05, 2024 0.0217 0.0245 0.0217 0.0245 1,400 -0.00(-5.04%)
Jan 04, 2024 0.0272 0.0272 0.0244 0.0258 95,264 +0.00(+0.00%)
Jan 03, 2024 0.0226 0.0258 0.0200 0.0258 349,651 +0.00(+5.31%)
Jan 02, 2024 0.0245 0.0245 0.0245 0.0245 1,500 -0.00(-1.21%)
Dec 29, 2023 0.0230 0.0266 0.0226 0.0248 206,233 +0.00(+6.90%)
Dec 28, 2023 0.0249 0.0249 0.0226 0.0232 187,300 +0.00(+0.00%)
Dec 27, 2023 0.0259 0.0260 0.0231 0.0232 321,945 -0.00(-7.20%)
Dec 26, 2023 0.0261 0.0264 0.0250 0.0250 50,300 +0.00(+0.00%)
Dec 22, 2023 0.0246 0.0255 0.0218 0.0250 130,856 +0.00(+8.70%)
Dec 21, 2023 0.0254 0.0260 0.0230 0.0230 245,281 +0.00(+22.34%)
Dec 20, 2023 0.0252 0.0263 0.0188 0.0188 211,757 -0.01(-22.95%)
Dec 19, 2023 0.0247 0.0263 0.0224 0.0244 234,160 +0.00(+1.67%)
Dec 18, 2023 0.0243 0.0243 0.0240 0.0240 2,700 +0.00(+1.69%)
Dec 15, 2023 0.0220 0.0263 0.0220 0.0236 368,650 +0.00(+6.31%)
Dec 14, 2023 0.0220 0.0231 0.0216 0.0222 129,810 +0.00(+11.00%)
Dec 13, 2023 0.0200 0.0220 0.0188 0.0200 21,858 -0.00(-10.71%)
Dec 12, 2023 0.0217 0.0224 0.0217 0.0224 136,000 +0.00(+9.27%)
Dec 11, 2023 0.0206 0.0220 0.0205 0.0205 479,218 -0.00(-0.49%)
Dec 08, 2023 0.0214 0.0221 0.0206 0.0206 35,250 -0.00(-12.71%)
Dec 07, 2023 0.0221 0.0236 0.0212 0.0236 98,444 +0.00(+9.26%)
Dec 06, 2023 0.0243 0.0243 0.0216 0.0216 105,915 -0.00(-2.26%)
Dec 05, 2023 0.0237 0.0237 0.0217 0.0221 424,800 +0.00(+0.00%)
Dec 04, 2023 0.0242 0.0242 0.0221 0.0221 37,500 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.