Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0115 0.0120 0.0101 0.0110 571,553 -0.00(-4.35%)
Feb 27, 2023 0.0107 0.0120 0.0105 0.0115 1,067,385 +0.00(+8.49%)
Feb 24, 2023 0.0103 0.0107 0.0101 0.0106 1,023,369 +0.00(+0.95%)
Feb 23, 2023 0.0107 0.0107 0.0101 0.0105 930,555 +0.00(+3.96%)
Feb 22, 2023 0.0110 0.0110 0.0101 0.0101 454,751 -0.00(-6.48%)
Feb 21, 2023 0.0112 0.0112 0.0101 0.0108 1,911,552 +0.00(+5.88%)
Feb 17, 2023 0.0107 0.0110 0.0090 0.0102 1,019,311 +0.00(+0.00%)
Feb 16, 2023 0.0102 0.0108 0.0101 0.0102 451,571 -0.00(-2.86%)
Feb 15, 2023 0.0105 0.0110 0.0102 0.0105 414,690 -0.00(-4.55%)
Feb 14, 2023 0.0121 0.0135 0.0100 0.0110 3,194,752 -0.00(-8.33%)
Feb 13, 2023 0.0124 0.0129 0.0120 0.0120 878,538 +0.00(+0.00%)
Feb 10, 2023 0.0125 0.0139 0.0120 0.0120 1,557,745 -0.00(-2.44%)
Feb 09, 2023 0.0132 0.0132 0.0120 0.0123 984,297 -0.00(-3.15%)
Feb 08, 2023 0.0130 0.0135 0.0120 0.0127 1,937,357 +0.00(+4.96%)
Feb 07, 2023 0.0145 0.0145 0.0120 0.0121 428,353 -0.00(-16.55%)
Feb 06, 2023 0.0129 0.0145 0.0120 0.0145 1,282,625 +0.00(+12.40%)
Feb 03, 2023 0.0135 0.0140 0.0121 0.0129 1,143,894 -0.00(-0.77%)
Feb 02, 2023 0.0145 0.0145 0.0120 0.0130 1,767,837 -0.00(-10.34%)
Feb 01, 2023 0.0140 0.0145 0.0138 0.0145 557,624 -0.00(-0.68%)
Jan 31, 2023 0.0145 0.0150 0.0138 0.0146 1,001,204 +0.00(+0.69%)
Jan 30, 2023 0.0155 0.0160 0.0131 0.0145 1,215,988 -0.00(-6.45%)
Jan 27, 2023 0.0160 0.0160 0.0140 0.0155 2,144,056 +0.00(+3.33%)
Jan 26, 2023 0.0151 0.0160 0.0145 0.0150 230,451 +0.00(+0.00%)
Jan 25, 2023 0.0160 0.0165 0.0140 0.0150 374,009 -0.00(-9.09%)
Jan 24, 2023 0.0142 0.0169 0.0142 0.0165 1,012,128 +0.00(+16.20%)
Jan 23, 2023 0.0115 0.0179 0.0110 0.0142 1,029,478 +0.00(+30.28%)
Jan 20, 2023 0.0110 0.0120 0.0102 0.0109 679,259 +0.00(+0.00%)
Jan 19, 2023 0.0140 0.0140 0.0109 0.0109 872,350 -0.00(-12.80%)
Jan 18, 2023 0.0140 0.0160 0.0125 0.0125 602,654 -0.00(-10.71%)
Jan 17, 2023 0.0190 0.0190 0.0125 0.0140 226,522 -0.00(-26.32%)
Jan 13, 2023 0.0115 0.0200 0.0115 0.0190 1,152,080 +0.01(+46.15%)
Jan 12, 2023 0.0133 0.0133 0.0115 0.0130 415,088 +0.00(+0.78%)
Jan 11, 2023 0.0134 0.0150 0.0129 0.0129 202,705 -0.00(-9.15%)
Jan 10, 2023 0.0150 0.0150 0.0135 0.0142 174,692 -0.00(-2.07%)
Jan 09, 2023 0.0160 0.0171 0.0132 0.0145 844,885 -0.00(-4.61%)
Jan 06, 2023 0.0145 0.0159 0.0125 0.0152 750,230 +0.00(+19.69%)
Jan 05, 2023 0.0165 0.0165 0.0127 0.0127 168,700 -0.00(-15.89%)
Jan 04, 2023 0.0138 0.0158 0.0125 0.0151 251,751 +0.00(+11.85%)
Jan 03, 2023 0.0126 0.0150 0.0126 0.0135 1,247,846 +0.00(+0.00%)
Dec 30, 2022 0.0140 0.0160 0.0115 0.0135 1,126,218 +0.00(+19.47%)
Dec 29, 2022 0.0107 0.0114 0.0104 0.0113 593,944 +0.00(+2.73%)
Dec 28, 2022 0.0109 0.0120 0.0102 0.0110 846,739 +0.00(+7.84%)
Dec 27, 2022 0.0140 0.0140 0.0102 0.0102 2,245,840 -0.00(-23.88%)
Dec 23, 2022 0.0155 0.0155 0.0130 0.0134 799,782 -0.00(-10.67%)
Dec 22, 2022 0.0150 0.0150 0.0140 0.0150 90,049 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0159 0.0141 0.0150 1,060,013 +0.00(+2.74%)
Dec 20, 2022 0.0160 0.0160 0.0141 0.0146 632,766 -0.00(-4.58%)
Dec 19, 2022 0.0152 0.0160 0.0145 0.0153 905,791 +0.00(+3.38%)
Dec 16, 2022 0.0150 0.0154 0.0145 0.0148 1,611,238 -0.00(-3.90%)
Dec 15, 2022 0.0155 0.0164 0.0152 0.0154 792,971 +0.00(+0.00%)
Dec 14, 2022 0.0163 0.0170 0.0154 0.0154 414,203 -0.00(-1.28%)
Dec 13, 2022 0.0172 0.0175 0.0156 0.0156 990,497 -0.00(-10.86%)
Dec 12, 2022 0.0173 0.0175 0.0170 0.0175 472,517 +0.00(+2.94%)
Dec 09, 2022 0.0180 0.0180 0.0170 0.0170 669,046 -0.00(-4.49%)
Dec 08, 2022 0.0180 0.0180 0.0170 0.0178 334,811 +0.00(+1.71%)
Dec 07, 2022 0.0185 0.0185 0.0171 0.0175 308,099 -0.00(-2.78%)
Dec 06, 2022 0.0190 0.0200 0.0175 0.0180 437,472 -0.00(-5.26%)
Dec 05, 2022 0.0196 0.0210 0.0180 0.0190 133,352 -0.00(-5.00%)
Dec 02, 2022 0.0206 0.0249 0.0175 0.0200 1,311,388 -0.00(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.