Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (OP: KALTF )

0.1100 UNCHANGED
Last Price Updated: 11:22 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0219 0.0300 0.0219 0.0300 50,900 +0.00(+0.33%)
Feb 27, 2020 0.0289 0.0311 0.0240 0.0299 103,861 -0.00(-4.47%)
Feb 26, 2020 0.0294 0.0313 0.0250 0.0313 60,105 -0.00(-1.57%)
Feb 25, 2020 0.0260 0.0318 0.0260 0.0318 767 -0.00(-0.62%)
Feb 24, 2020 0.0283 0.0330 0.0263 0.0320 38,450 +0.00(+3.23%)
Feb 21, 2020 0.0305 0.0310 0.0270 0.0310 42,200 +0.00(+3.33%)
Feb 20, 2020 0.0330 0.0330 0.0261 0.0300 130,848 -0.00(-3.23%)
Feb 19, 2020 0.0327 0.0328 0.0250 0.0310 91,585 +0.00(+3.33%)
Feb 18, 2020 0.0245 0.0320 0.0245 0.0300 192,238 -0.00(-10.45%)
Feb 14, 2020 0.0261 0.0360 0.0248 0.0335 172,100 -0.00(-4.56%)
Feb 13, 2020 0.0290 0.0351 0.0290 0.0351 90,525 +0.00(+3.24%)
Feb 12, 2020 0.0321 0.0340 0.0280 0.0340 12,071 -0.00(-0.58%)
Feb 11, 2020 0.0300 0.0342 0.0261 0.0342 112,855 +0.00(+9.97%)
Feb 10, 2020 0.0360 0.0360 0.0260 0.0311 181,676 -0.00(-11.14%)
Feb 07, 2020 0.0355 0.0355 0.0310 0.0350 63,900 -0.00(-1.41%)
Feb 06, 2020 0.0350 0.0355 0.0315 0.0355 105,195 +0.00(+1.43%)
Feb 05, 2020 0.0275 0.0355 0.0275 0.0350 197,802 +0.00(+0.00%)
Feb 04, 2020 0.0313 0.0350 0.0270 0.0350 63,392 +0.01(+16.67%)
Feb 03, 2020 0.0322 0.0355 0.0275 0.0300 135,710 -0.00(-11.76%)
Jan 31, 2020 0.0290 0.0355 0.0290 0.0340 56,400 -0.00(-3.41%)
Jan 30, 2020 0.0240 0.0355 0.0240 0.0352 33,301 +0.00(+0.57%)
Jan 29, 2020 0.0332 0.0353 0.0320 0.0350 14,025 +0.00(+2.94%)
Jan 28, 2020 0.0341 0.0355 0.0320 0.0340 66,725 -0.00(-2.86%)
Jan 27, 2020 0.0365 0.0365 0.0300 0.0350 116,829 -0.00(-2.78%)
Jan 24, 2020 0.0385 0.0385 0.0300 0.0360 2,800 +0.00(+0.00%)
Jan 23, 2020 0.0275 0.0361 0.0275 0.0360 16,301 -0.00(-10.00%)
Jan 22, 2020 0.0345 0.0400 0.0341 0.0400 139,725 +0.01(+15.94%)
Jan 21, 2020 0.0418 0.0418 0.0300 0.0345 126,781 +0.00(+4.55%)
Jan 17, 2020 0.0330 0.0330 0.0260 0.0330 109,600 -0.00(-1.49%)
Jan 16, 2020 0.0308 0.0335 0.0308 0.0335 1,635 -0.00(-2.90%)
Jan 15, 2020 0.0360 0.0360 0.0260 0.0345 32,050 -0.00(-2.82%)
Jan 14, 2020 0.0360 0.0365 0.0300 0.0355 21,997 +0.01(+16.78%)
Jan 13, 2020 0.0365 0.0365 0.0267 0.0304 20,552 -0.00(-13.14%)
Jan 10, 2020 0.0355 0.0365 0.0288 0.0350 26,600 -0.00(-1.41%)
Jan 09, 2020 0.0360 0.0360 0.0265 0.0355 289,169 -0.00(-0.56%)
Jan 08, 2020 0.0358 0.0358 0.0270 0.0357 102,865 +0.00(+0.00%)
Jan 07, 2020 0.0370 0.0370 0.0270 0.0357 137,915 +0.00(+2.00%)
Jan 06, 2020 0.0341 0.0360 0.0295 0.0350 108,650 -0.00(-10.26%)
Jan 03, 2020 0.0370 0.0390 0.0295 0.0390 73,000 -0.00(-2.26%)
Jan 02, 2020 0.0400 0.0400 0.0290 0.0399 195,606 +0.00(+7.26%)
Dec 31, 2019 0.0330 0.0400 0.0285 0.0372 159,600 +0.00(+6.29%)
Dec 30, 2019 0.0250 0.0400 0.0250 0.0350 297,494 +0.00(+1.45%)
Dec 27, 2019 0.0330 0.0345 0.0216 0.0345 87,700 +0.01(+18.97%)
Dec 26, 2019 0.0300 0.0300 0.0270 0.0290 52,275 +0.00(+1.75%)
Dec 24, 2019 0.0285 0.0285 0.0285 0.0285 1,300 -0.00(-5.00%)
Dec 23, 2019 0.0305 0.0315 0.0240 0.0300 227,157 -0.01(-15.25%)
Dec 20, 2019 0.0302 0.0354 0.0302 0.0354 2,800 -0.00(-0.84%)
Dec 19, 2019 0.0355 0.0370 0.0300 0.0357 69,391 +0.00(+11.91%)
Dec 18, 2019 0.0300 0.0319 0.0270 0.0319 94,055 -0.00(-6.18%)
Dec 17, 2019 0.0391 0.0391 0.0290 0.0340 61,173 -0.00(-5.29%)
Dec 16, 2019 0.0370 0.0390 0.0314 0.0359 134,019 -0.00(-7.95%)
Dec 13, 2019 0.0367 0.0400 0.0300 0.0390 96,500 -0.00(-0.51%)
Dec 12, 2019 0.0331 0.0400 0.0305 0.0392 132,029 +0.00(+0.51%)
Dec 11, 2019 0.0315 0.0391 0.0300 0.0390 118,779 +0.00(+11.43%)
Dec 10, 2019 0.0350 0.0350 0.0305 0.0350 136,226 +0.00(+6.06%)
Dec 09, 2019 0.0351 0.0355 0.0300 0.0330 83,250 +0.00(+3.13%)
Dec 06, 2019 0.0240 0.0320 0.0240 0.0320 73,500 -0.00(-3.03%)
Dec 05, 2019 0.0273 0.0330 0.0270 0.0330 45,257 +0.00(+10.37%)
Dec 04, 2019 0.0320 0.0320 0.0250 0.0299 75,427 +0.00(+0.00%)
Dec 03, 2019 0.0320 0.0344 0.0250 0.0299 623,382 -0.00(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.