Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.735 1.740 1.660 1.740 44,169 +0.00(+0.00%)
Feb 25, 2022 1.710 1.740 1.650 1.740 11,490 +0.03(+1.75%)
Feb 24, 2022 1.595 1.730 1.530 1.710 63,124 +0.12(+7.55%)
Feb 23, 2022 1.610 1.630 1.575 1.590 20,282 -0.05(-3.05%)
Feb 22, 2022 1.675 1.680 1.610 1.640 324,110 -0.06(-3.53%)
Feb 18, 2022 1.700 0 -0.04(-2.30%)
Feb 17, 2022 1.704 1.826 1.680 1.740 54,599 +0.04(+2.65%)
Feb 16, 2022 1.695 1.700 1.690 1.695 5,602 +0.00(+0.00%)
Feb 15, 2022 1.720 1.720 1.650 1.695 4,231 +0.03(+1.50%)
Feb 14, 2022 1.680 1.705 1.623 1.670 9,428 -0.01(-0.60%)
Feb 11, 2022 1.700 1.750 1.620 1.680 28,400 -0.02(-1.18%)
Feb 10, 2022 1.740 1.750 1.690 1.700 6,368 -0.04(-2.30%)
Feb 09, 2022 1.690 1.740 1.670 1.740 17,978 +0.02(+1.16%)
Feb 08, 2022 1.708 1.730 1.680 1.720 21,098 -0.02(-1.15%)
Feb 07, 2022 1.727 1.740 1.700 1.740 12,081 +0.00(+0.00%)
Feb 04, 2022 1.740 1.770 1.710 1.740 11,962 -0.03(-1.69%)
Feb 03, 2022 1.684 1.770 1.670 1.770 18,512 +0.06(+3.51%)
Feb 02, 2022 1.730 1.740 1.705 1.710 3,054 -0.03(-1.72%)
Feb 01, 2022 1.660 1.740 1.615 1.740 46,348 +0.08(+4.82%)
Jan 31, 2022 1.650 1.660 1.640 1.660 5,132 +0.02(+1.22%)
Jan 28, 2022 1.630 1.670 1.615 1.640 28,952 +0.00(+0.00%)
Jan 27, 2022 1.705 1.705 1.590 1.640 31,313 -0.06(-3.53%)
Jan 26, 2022 1.720 1.720 1.630 1.700 14,864 +0.01(+0.59%)
Jan 25, 2022 1.683 1.720 1.657 1.690 20,835 -0.01(-0.59%)
Jan 24, 2022 1.676 1.703 1.620 1.700 64,293 -0.04(-2.30%)
Jan 21, 2022 1.740 1.747 1.641 1.740 47,230 -0.01(-0.57%)
Jan 20, 2022 1.726 1.770 1.710 1.750 21,943 +0.02(+1.16%)
Jan 19, 2022 1.770 1.770 1.520 1.730 130,430 -0.05(-2.81%)
Jan 18, 2022 1.900 1.903 1.670 1.780 46,080 -0.12(-6.32%)
Jan 14, 2022 1.900 0 -0.03(-1.55%)
Jan 13, 2022 1.933 1.946 1.900 1.930 13,043 +0.00(+0.26%)
Jan 12, 2022 1.930 1.950 1.860 1.925 28,429 -0.01(-0.77%)
Jan 11, 2022 1.945 1.950 1.900 1.940 15,686 +0.00(+0.00%)
Jan 10, 2022 2.000 2.000 1.880 1.940 33,686 -0.06(-2.76%)
Jan 07, 2022 2.005 2.030 1.980 1.995 9,766 +0.01(+0.25%)
Jan 06, 2022 2.020 2.025 1.960 1.990 21,219 -0.01(-0.75%)
Jan 05, 2022 2.005 2.020 1.980 2.005 4,972 -0.03(-1.71%)
Jan 04, 2022 2.000 2.080 1.960 2.040 15,446 +0.02(+0.99%)
Jan 03, 2022 1.991 2.050 1.991 2.020 5,000 -0.01(-0.49%)
Dec 31, 2021 2.055 2.055 1.970 2.030 12,592 -0.00(-0.15%)
Dec 30, 2021 2.010 2.090 1.980 2.033 36,200 +0.01(+0.64%)
Dec 29, 2021 1.990 2.042 1.970 2.020 35,247 +0.03(+1.51%)
Dec 28, 2021 1.980 2.060 1.980 1.990 19,541 +0.00(+0.00%)
Dec 27, 2021 2.006 2.010 1.853 1.990 62,450 -0.02(-1.14%)
Dec 23, 2021 2.042 2.053 2.000 2.013 16,738 -0.01(-0.42%)
Dec 22, 2021 2.023 2.060 2.000 2.022 36,300 -0.01(-0.42%)
Dec 21, 2021 2.003 2.060 2.000 2.030 20,803 +0.02(+1.00%)
Dec 20, 2021 2.050 2.060 2.000 2.010 9,663 -0.05(-2.43%)
Dec 17, 2021 2.026 2.070 2.021 2.060 7,019 +0.06(+3.00%)
Dec 16, 2021 1.940 2.060 1.940 2.000 27,374 +0.05(+2.56%)
Dec 15, 2021 2.063 2.063 1.910 1.950 70,328 -0.10(-4.88%)
Dec 14, 2021 2.100 2.140 2.020 2.050 22,068 -0.05(-2.38%)
Dec 13, 2021 2.100 2.120 1.950 2.100 30,406 +0.00(+0.24%)
Dec 10, 2021 2.000 2.100 1.970 2.095 125,826 +0.10(+4.75%)
Dec 09, 2021 2.000 2.090 1.910 2.000 117,072 -0.00(-0.25%)
Dec 08, 2021 1.890 2.010 1.820 2.005 216,140 +0.10(+5.53%)
Dec 07, 2021 1.900 1.910 1.720 1.900 32,282 +0.01(+0.53%)
Dec 06, 2021 1.850 1.900 1.680 1.890 45,703 +0.04(+2.16%)
Dec 03, 2021 1.790 1.900 1.600 1.850 99,258 +0.09(+5.11%)
Dec 02, 2021 1.730 1.850 1.690 1.760 50,730 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.