Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.030 1.030 0.9800 1.030 53,804 -0.01(-0.96%)
Feb 27, 2019 1.030 1.040 1.010 1.040 13,169 +0.00(+0.00%)
Feb 26, 2019 1.055 1.055 0.9797 1.040 5,850 -0.02(-1.89%)
Feb 25, 2019 1.040 1.065 0.9800 1.060 82,217 +0.01(+0.95%)
Feb 22, 2019 1.040 1.050 1.020 1.050 11,500 +0.00(+0.00%)
Feb 21, 2019 1.060 1.060 1.020 1.050 52,224 -0.01(-0.94%)
Feb 20, 2019 1.040 1.070 1.020 1.060 68,211 +0.02(+1.92%)
Feb 19, 2019 1.000 1.040 0.9600 1.040 96,591 +0.04(+4.00%)
Feb 15, 2019 0.9500 1.000 0.8111 1.000 153,200 +0.04(+4.17%)
Feb 14, 2019 1.020 1.040 0.9300 0.9600 175,588 -0.06(-5.88%)
Feb 13, 2019 1.010 1.020 1.010 1.020 14,406 +0.00(+0.00%)
Feb 12, 2019 0.9500 1.020 0.9500 1.020 51,714 +0.01(+0.99%)
Feb 11, 2019 0.9600 1.010 0.9500 1.010 6,700 +0.01(+1.00%)
Feb 08, 2019 1.000 1.000 0.9610 1.000 14,000 -0.02(-1.96%)
Feb 07, 2019 1.000 1.020 0.9805 1.020 14,000 +0.02(+2.00%)
Feb 06, 2019 1.000 1.000 0.9655 1.000 2,400 -0.01(-0.99%)
Feb 05, 2019 0.9800 1.010 0.9800 1.010 1,220 +0.01(+1.00%)
Feb 04, 2019 0.9800 1.000 0.9700 1.000 17,125 +0.00(+0.00%)
Feb 01, 2019 1.005 1.010 0.9550 1.000 46,000 -0.01(-0.99%)
Jan 31, 2019 1.020 1.020 1.000 1.010 22,655 -0.01(-0.98%)
Jan 30, 2019 1.010 1.050 0.9600 1.020 43,818 -0.02(-1.92%)
Jan 29, 2019 1.010 1.040 0.9650 1.040 62,950 +0.06(+6.12%)
Jan 28, 2019 1.000 1.020 0.9500 0.9800 22,806 -0.03(-2.97%)
Jan 25, 2019 1.010 1.020 1.000 1.010 7,800 +0.00(+0.00%)
Jan 24, 2019 0.9775 1.010 0.9500 1.010 34,915 +0.01(+1.20%)
Jan 23, 2019 0.9875 1.000 0.9751 0.9980 10,540 -0.00(-0.19%)
Jan 22, 2019 0.9501 1.000 0.9500 0.9999 16,624 -0.00(-0.01%)
Jan 18, 2019 1.020 1.020 0.9451 1.000 33,200 -0.03(-2.91%)
Jan 17, 2019 1.030 1.040 0.9650 1.030 9,585 +0.00(+0.00%)
Jan 16, 2019 1.025 1.030 0.9970 1.030 8,555 -0.01(-0.96%)
Jan 15, 2019 1.045 1.050 0.9950 1.040 35,672 -0.01(-0.95%)
Jan 14, 2019 1.040 1.050 1.035 1.050 25,025 +0.00(+0.00%)
Jan 11, 2019 1.050 1.050 1.030 1.050 36,000 +0.01(+0.96%)
Jan 10, 2019 1.040 1.045 1.000 1.040 44,960 -0.00(-0.05%)
Jan 09, 2019 0.9650 1.050 0.9500 1.040 149,460 +0.08(+7.82%)
Jan 08, 2019 0.9700 0.9700 0.9650 0.9650 1,000 -0.01(-0.52%)
Jan 07, 2019 0.9600 0.9700 0.9500 0.9700 22,773 +0.00(+0.00%)
Jan 04, 2019 0.9725 0.9749 0.9350 0.9700 57,600 -0.01(-0.51%)
Jan 03, 2019 0.9750 0.9750 0.9713 0.9750 3,715 +0.00(+0.00%)
Jan 02, 2019 0.9800 0.9800 0.9400 0.9750 47,736 -0.00(-0.41%)
Dec 31, 2018 0.9800 0.9800 0.9350 0.9790 16,300 +0.01(+0.93%)
Dec 28, 2018 0.9599 0.9700 0.9100 0.9700 22,900 +0.01(+1.05%)
Dec 27, 2018 0.9550 0.9599 0.9400 0.9599 9,655 +0.00(+0.00%)
Dec 26, 2018 0.8600 0.9700 0.8600 0.9599 25,900 -0.00(-0.01%)
Dec 24, 2018 0.9300 0.9800 0.8900 0.9600 19,800 +0.00(+0.00%)
Dec 21, 2018 0.9400 0.9600 0.8900 0.9600 19,600 +0.01(+1.05%)
Dec 20, 2018 0.9500 0.9550 0.9100 0.9500 16,600 -0.02(-2.06%)
Dec 18, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 17, 2018 0.9500 0.9700 0.9500 0.9700 7,167 +0.00(+0.00%)
Dec 14, 2018 0.9700 1.000 0.9400 0.9700 44,200 +0.00(+0.00%)
Dec 13, 2018 0.9700 0.9700 0.9018 0.9700 26,333 +0.00(+0.00%)
Dec 12, 2018 0.9600 0.9800 0.9100 0.9700 24,418 +0.01(+1.04%)
Dec 11, 2018 0.9463 0.9700 0.9108 0.9600 28,770 -0.01(-1.03%)
Dec 10, 2018 0.9750 0.9750 0.9100 0.9700 14,226 -0.01(-1.02%)
Dec 07, 2018 0.9000 0.9900 0.9000 0.9800 29,100 +0.00(+0.00%)
Dec 06, 2018 0.9800 0.9800 0.9400 0.9800 10,300 +0.05(+5.38%)
Dec 04, 2018 0.9790 0.9790 0.8800 0.9300 40,800 -0.06(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.