Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.070 +0.210 (+2.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.700 1.700 1.700 1.700 100 -0.20(-10.53%)
Feb 26, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 20, 2020 1.900 1.900 1.900 0 +0.01(+0.53%)
Feb 19, 2020 1.890 1.910 1.890 1.890 1,820 +0.10(+5.59%)
Feb 13, 2020 1.790 1.790 1.790 0 -0.08(-4.28%)
Feb 12, 2020 1.870 1.870 1.820 1.870 2,500 +0.13(+7.47%)
Feb 05, 2020 1.740 1.740 1.740 0 +0.01(+0.58%)
Feb 03, 2020 1.730 1.730 1.730 0 -0.07(-3.89%)
Jan 31, 2020 1.850 1.900 1.800 1.800 7,100 -0.08(-4.26%)
Jan 29, 2020 1.880 1.880 1.880 0 -0.08(-4.08%)
Jan 28, 2020 1.960 1.960 1.960 1.960 2,534 +0.03(+1.55%)
Jan 23, 2020 1.930 1.930 1.930 0 +0.00(+0.00%)
Jan 22, 2020 1.930 1.995 1.930 1.930 3,138 +0.00(+0.00%)
Jan 21, 2020 2.000 2.000 1.930 1.930 700 -0.19(-8.96%)
Jan 15, 2020 2.120 2.120 2.120 0 +0.00(+0.00%)
Jan 10, 2020 2.120 2.120 2.120 0 +0.01(+0.47%)
Jan 08, 2020 2.110 2.110 2.110 0 -0.22(-9.44%)
Jan 07, 2020 2.330 2.330 2.330 100 +0.00(+0.00%)
Jan 02, 2020 2.330 2.330 2.330 0 +0.33(+16.21%)
Dec 31, 2019 2.005 2.005 2.005 2.005 1,000 +0.06(+3.35%)
Dec 30, 2019 1.990 1.990 1.940 1.940 1,311 -0.10(-4.90%)
Dec 27, 2019 2.040 2.040 2.040 2.040 16,300 +0.01(+0.49%)
Dec 26, 2019 1.880 2.030 1.880 2.030 1,501 -0.01(-0.49%)
Dec 23, 2019 2.040 2.040 2.040 0 -0.04(-1.92%)
Dec 19, 2019 2.080 2.080 2.080 0 -0.02(-0.95%)
Dec 18, 2019 2.100 2.100 2.100 13 +0.00(+0.00%)
Dec 17, 2019 2.100 2.100 2.100 2.100 470 +0.06(+2.94%)
Dec 16, 2019 2.040 2.040 2.040 2.040 999 -0.01(-0.49%)
Dec 13, 2019 1.940 2.050 1.940 2.050 1,200 +0.17(+9.04%)
Dec 11, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.