Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

7.880 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 2.729 2.729 2.729 0 +0.07(+2.59%)
Feb 20, 2018 2.660 2.660 2.660 0 -0.02(-0.75%)
Feb 16, 2018 2.680 2.680 2.680 0 +0.24(+9.84%)
Feb 12, 2018 2.440 2.440 2.440 0 -0.14(-5.43%)
Feb 09, 2018 2.580 2.580 2.580 2.580 1,040 -0.06(-2.27%)
Feb 08, 2018 2.830 2.830 2.640 0 -0.19(-6.71%)
Feb 06, 2018 2.830 2.830 2.830 0 -0.02(-0.70%)
Feb 05, 2018 2.850 2.850 2.850 2.850 10,560 -0.06(-2.06%)
Feb 02, 2018 2.910 2.910 2.910 2.910 1,040 -0.21(-6.62%)
Jan 29, 2018 3.116 3.116 3.116 0 +0.12(+3.88%)
Jan 26, 2018 2.880 3.000 2.880 3.000 1,100 +0.27(+9.89%)
Jan 24, 2018 2.730 2.730 2.730 144 +0.13(+5.00%)
Jan 18, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 16, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 12, 2018 2.600 2.600 2.600 0 -0.13(-4.76%)
Jan 11, 2018 2.730 2.730 2.730 2.730 1,000 -0.07(-2.50%)
Jan 04, 2018 2.800 2.800 2.800 5 +0.05(+1.82%)
Jan 03, 2018 2.614 2.750 2.614 2.750 9,337 +0.05(+1.85%)
Jan 02, 2018 2.700 2.700 2.700 2.700 1,000 +0.14(+5.47%)
Dec 27, 2017 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 19, 2017 2.560 2.560 2.560 0 +0.07(+2.81%)
Dec 14, 2017 2.490 2.490 2.490 0 +0.02(+0.81%)
Dec 13, 2017 2.470 2.470 2.470 2.470 195 -0.03(-1.20%)
Dec 06, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 05, 2017 2.500 2.500 2.500 2.500 200 +0.06(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.