Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0514 0.0699 0.0514 0.0520 69,479 -0.01(-13.33%)
Feb 27, 2023 0.0740 0.0749 0.0520 0.0600 81,117 -0.01(-18.92%)
Feb 23, 2023 0.0740 0 +0.00(+0.00%)
Feb 22, 2023 0.0511 0.0740 0.0511 0.0740 17,319 +0.02(+44.81%)
Feb 21, 2023 0.0510 0.0511 0.0500 0.0511 5,107 -0.01(-14.83%)
Feb 17, 2023 0.0600 0.0670 0.0600 0.0600 13,255 +0.00(+0.00%)
Feb 16, 2023 0.0510 0.0740 0.0510 0.0600 12,872 -0.01(-9.09%)
Feb 15, 2023 0.0700 0.0749 0.0510 0.0660 37,800 +0.02(+32.00%)
Feb 14, 2023 0.0500 0.0700 0.0500 0.0500 12,359 -0.01(-23.08%)
Feb 13, 2023 0.0625 0.0700 0.0550 0.0650 17,160 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0500 0.0700 27,865 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0521 0.0700 22,727 -0.01(-10.26%)
Feb 08, 2023 0.0600 0.0780 0.0520 0.0780 13,318 +0.03(+52.64%)
Feb 07, 2023 0.0510 0.0511 0.0510 0.0511 1,912 -0.01(-14.83%)
Feb 06, 2023 0.0510 0.0655 0.0510 0.0600 19,303 +0.01(+15.38%)
Feb 03, 2023 0.0800 0.0800 0.0520 0.0520 16,897 +0.00(+4.00%)
Feb 02, 2023 0.0510 0.0800 0.0415 0.0500 26,541 -0.00(-2.34%)
Feb 01, 2023 0.0610 0.0800 0.0510 0.0512 4,345 -0.01(-16.07%)
Jan 31, 2023 0.0600 0.0749 0.0500 0.0610 16,546 +0.00(+1.67%)
Jan 30, 2023 0.0675 0.0750 0.0600 0.0600 19,576 -0.01(-10.85%)
Jan 27, 2023 0.0464 0.0750 0.0436 0.0673 26,807 +0.01(+22.36%)
Jan 26, 2023 0.0588 0.0750 0.0475 0.0550 15,703 -0.02(-26.67%)
Jan 25, 2023 0.0700 0.0800 0.0401 0.0750 95,424 +0.02(+36.36%)
Jan 24, 2023 0.0436 0.0850 0.0401 0.0550 15,100 -0.00(-8.33%)
Jan 23, 2023 0.0401 0.0850 0.0401 0.0600 67,668 +0.00(+9.09%)
Jan 20, 2023 0.0450 0.0550 0.0450 0.0550 16,200 +0.01(+17.02%)
Jan 19, 2023 0.0470 0.0470 0.0470 0.0470 10,119 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0450 0.0470 19,660 -0.00(-6.00%)
Jan 17, 2023 0.0535 0.0629 0.0470 0.0500 16,104 -0.01(-16.67%)
Jan 13, 2023 0.0534 0.0600 0.0470 0.0600 45,775 +0.01(+27.66%)
Jan 12, 2023 0.0500 0.0600 0.0470 0.0470 72,493 +0.00(+2.17%)
Jan 11, 2023 0.0470 0.0500 0.0450 0.0460 14,565 -0.00(-3.56%)
Jan 10, 2023 0.0500 0.0549 0.0476 0.0477 21,035 +0.00(+1.49%)
Jan 09, 2023 0.0484 0.0533 0.0468 0.0470 4,575 -0.00(-6.00%)
Jan 06, 2023 0.0598 0.0598 0.0450 0.0500 17,642 -0.01(-16.39%)
Jan 05, 2023 0.0549 0.0598 0.0450 0.0598 4,850 +0.00(+8.93%)
Jan 04, 2023 0.0400 0.0598 0.0400 0.0549 2,400 -0.00(-8.19%)
Jan 03, 2023 0.0333 0.0598 0.0333 0.0598 6,650 +0.02(+61.19%)
Dec 30, 2022 0.0400 0.0500 0.0371 0.0371 149,266 -0.00(-7.25%)
Dec 29, 2022 0.0408 0.0545 0.0383 0.0400 134,995 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0545 0.0400 0.0400 43,581 -0.01(-20.00%)
Dec 27, 2022 0.0440 0.0545 0.0380 0.0500 97,109 +0.01(+16.28%)
Dec 23, 2022 0.0442 0.0689 0.0423 0.0430 20,430 -0.00(-6.52%)
Dec 22, 2022 0.0578 0.0695 0.0460 0.0460 146,037 -0.01(-20.42%)
Dec 21, 2022 0.0380 0.0600 0.0380 0.0578 42,148 -0.00(-3.67%)
Dec 20, 2022 0.0380 0.0698 0.0380 0.0600 16,645 +0.00(+2.74%)
Dec 19, 2022 0.0503 0.0600 0.0405 0.0584 27,257 -0.00(-2.67%)
Dec 16, 2022 0.0590 0.0610 0.0450 0.0600 127,252 +0.01(+16.50%)
Dec 15, 2022 0.0599 0.0605 0.0450 0.0515 180,112 -0.00(-1.90%)
Dec 14, 2022 0.0600 0.0600 0.0500 0.0525 176,132 -0.01(-12.50%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0600 10,015 +0.00(+0.00%)
Dec 12, 2022 0.0511 0.0630 0.0511 0.0600 67,293 +0.01(+12.57%)
Dec 09, 2022 0.0511 0.0561 0.0511 0.0533 5,782 +0.00(+2.50%)
Dec 08, 2022 0.0513 0.0522 0.0513 0.0520 18,000 -0.01(-16.80%)
Dec 07, 2022 0.0510 0.0740 0.0510 0.0625 16,303 -0.00(-3.55%)
Dec 06, 2022 0.0511 0.0648 0.0511 0.0648 40,415 +0.01(+22.26%)
Dec 05, 2022 0.0837 0.0862 0.0530 0.0530 283,293 -0.03(-33.75%)
Dec 02, 2022 0.0656 0.0800 0.0656 0.0800 6,965 +0.01(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.