Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.0020 0.0020 0 +0.00(+0.00%)
Feb 20, 2019 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Feb 15, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 13, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 12, 2019 0.0020 0.0020 0.0020 20 +0.00(+0.00%)
Feb 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 31, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 30, 2019 0.0020 0.0020 0.0020 0.0020 300,000 +0.00(+0.00%)
Jan 24, 2019 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Jan 23, 2019 0.0060 0.0060 0.0060 70 +0.00(+0.00%)
Jan 18, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0060 0.0050 0.0060 205,000 -0.00(-25.00%)
Jan 16, 2019 0.0020 0.0090 0.0020 0.0080 200,923 +0.01(+700.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Jan 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Jan 04, 2019 0.0050 0.0100 0.0001 0.0001 527,600 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Dec 28, 2018 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Dec 27, 2018 0.0020 0.0020 0.0020 0.0020 166,350 +0.00(+0.00%)
Dec 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 21, 2018 0.0020 0.0020 0.0020 0.0020 70,300 +0.00(+1900.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Dec 17, 2018 0.0020 0.0020 0.0020 0.0020 500 +0.00(+1900.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.