Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0001 0 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 15, 2022 0.0001 0 +0.00(+0.00%)
Feb 11, 2022 0.0001 0 +0.00(+0.00%)
Feb 09, 2022 0.0001 0 +0.00(+0.00%)
Feb 07, 2022 0.0001 0 +0.00(+0.00%)
Feb 04, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0001 0.0001 0.0001 535,850 +0.00(+0.00%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Jan 26, 2022 0.0001 0 +0.00(+0.00%)
Jan 24, 2022 0.0001 0 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0001 0.0001 0.0001 45,190 +0.00(+0.00%)
Jan 20, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 11, 2022 0.0001 1 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 66,400 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 866,100 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 71,000 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 181,000 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 160,910 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 99,000 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 124,600 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 405,933 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 346,500 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 128,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.