Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 10,299,100 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 4,707,499 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 22,481,616 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 14,812,308 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 7,360,149 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 11,954,481 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 275,150 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 502,500 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 5,515,851 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 1,552,500 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 4,058,243 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 2,851,572 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 1,492,998 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 27,558,248 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 584,199 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 6,672,372 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 1,794,646 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 2,252,222 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 2,019,198 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 5,934,900 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 4,275,148 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 5,075,002 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 3,692,498 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 1,651,299 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 8,177,646 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 7,968,046 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 8,346,049 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 12,222,496 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 5,455,798 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 29,034,396 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 6,414,426 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 641,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 1,371,516 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 9,714,020 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 833,152 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 3,906,253 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 36,631,096 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 8,215,572 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 2,845,397 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 10,522,598 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 11,558,808 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 3,102,500 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 9,428,158 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 5,640,798 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,115,203 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 1,956,296 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 8,299,986 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 3,593,297 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,817,047 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 4,815,742 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 562,490 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 5,198,149 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 5,324,494 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 39,077,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.