Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Feb 26, 2016 0.0750 0.1500 0.0400 0.0400 246,400 -0.03(-46.31%)
Feb 18, 2016 0.0745 0.0745 0.0745 0 +0.01(+24.17%)
Feb 17, 2016 0.0420 0.0600 0.0300 0.0600 124,600 -0.02(-25.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 89 -0.01(-5.88%)
Feb 09, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2016 0.0850 0.0850 0.0850 0.0850 100 +0.03(+46.55%)
Feb 05, 2016 0.0540 0.0600 0.0540 0.0580 130,024 +0.00(+5.45%)
Feb 04, 2016 0.0550 0.0550 0.0418 0.0550 3,085 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0560 0.0500 0.0550 79,281 -0.01(-14.06%)
Feb 02, 2016 0.0510 0.0640 0.0510 0.0640 138,800 -0.01(-8.57%)
Jan 26, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 25, 2016 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Jan 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 20, 2016 0.0700 0.0700 0.0700 0.0700 373 +0.03(+75.00%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 -0.05(-54.02%)
Jan 12, 2016 0.0500 0.0870 0.0500 0.0870 5,100 +0.04(+74.00%)
Jan 11, 2016 0.0495 0.0500 0.0495 0.0500 43,200 +0.00(+1.01%)
Jan 08, 2016 0.0495 0.0495 0.0495 0.0495 2,000 +0.00(+0.00%)
Jan 07, 2016 0.0330 0.0495 0.0330 0.0495 14,816 +0.00(+0.00%)
Jan 06, 2016 0.0470 0.0495 0.0355 0.0495 42,700 +0.00(+5.32%)
Jan 05, 2016 0.0470 0.0470 0.0470 0.0470 900 +0.01(+17.50%)
Jan 04, 2016 0.0500 0.0500 0.0400 0.0400 20,300 +0.01(+33.33%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 -0.06(-65.91%)
Dec 28, 2015 0.0880 0.0880 0.0880 0 +0.02(+25.71%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 -0.02(-20.45%)
Dec 22, 2015 0.0550 0.0880 0.0550 0.0880 31,150 +0.02(+25.71%)
Dec 21, 2015 0.0600 0.0700 0.0600 0.0700 48,320 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
Dec 17, 2015 0.0850 0.0850 0.0600 0.0600 11,207 -0.03(-31.03%)
Dec 16, 2015 0.0870 0.0870 0.0870 0.0870 4,000 +0.00(+0.00%)
Dec 11, 2015 0.0870 0.0870 0.0870 0 -0.00(-3.33%)
Dec 07, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.