Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 25, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 23, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 10, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 09, 2016 10.15 10.15 10.15 10.15 4,980 -0.10(-0.98%)
Feb 08, 2016 10.26 10.30 10.25 10.25 576 -0.05(-0.49%)
Feb 04, 2016 10.30 10.30 10.30 0 -0.01(-0.10%)
Feb 03, 2016 10.31 10.31 10.31 10.31 150 +0.02(+0.19%)
Feb 02, 2016 10.29 10.29 10.29 10.29 150 +0.18(+1.78%)
Jan 27, 2016 10.11 10.11 10.11 0 +0.01(+0.10%)
Jan 26, 2016 10.15 10.15 10.10 10.10 500 -0.05(-0.49%)
Jan 25, 2016 10.15 10.15 10.15 10.15 500 +0.05(+0.50%)
Jan 21, 2016 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 20, 2016 10.15 10.15 10.10 10.10 3,032 -0.05(-0.49%)
Jan 19, 2016 10.15 10.15 10.15 10.15 500 +0.00(+0.00%)
Jan 13, 2016 10.15 10.15 10.15 0 -0.05(-0.49%)
Jan 06, 2016 10.20 10.20 10.20 0 +0.05(+0.49%)
Jan 04, 2016 10.15 10.15 10.15 0 -0.01(-0.10%)
Dec 31, 2015 10.16 10.16 10.16 0 -0.04(-0.39%)
Dec 30, 2015 10.25 10.25 10.20 10.20 2,800 +0.00(+0.00%)
Dec 29, 2015 10.50 10.50 10.15 10.20 830 +0.03(+0.29%)
Dec 23, 2015 10.17 10.17 10.17 0 -0.08(-0.78%)
Dec 22, 2015 10.25 10.35 10.25 10.25 6,838 +0.05(+0.49%)
Dec 15, 2015 10.20 10.20 10.20 0 +0.08(+0.79%)
Dec 11, 2015 10.12 10.12 10.12 0 -0.18(-1.75%)
Dec 10, 2015 10.30 10.30 10.30 10.30 235 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.