Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0373 0.0383 0.0310 0.0318 214,175 +0.00(+0.95%)
Feb 27, 2023 0.0353 0.0353 0.0315 0.0315 217,426 -0.00(-3.96%)
Feb 24, 2023 0.0329 0.0345 0.0316 0.0328 137,855 -0.00(-0.61%)
Feb 23, 2023 0.0320 0.0345 0.0315 0.0330 164,049 +0.00(+1.54%)
Feb 22, 2023 0.0315 0.0348 0.0315 0.0325 172,773 +0.00(+1.56%)
Feb 21, 2023 0.0348 0.0348 0.0315 0.0320 256,115 -0.00(-3.03%)
Feb 17, 2023 0.0350 0.0370 0.0325 0.0330 393,099 +0.00(+1.23%)
Feb 16, 2023 0.0334 0.0380 0.0300 0.0326 463,121 -0.00(-0.61%)
Feb 15, 2023 0.0353 0.0356 0.0328 0.0328 243,183 -0.00(-2.38%)
Feb 14, 2023 0.0361 0.0382 0.0336 0.0336 246,962 -0.00(-6.93%)
Feb 13, 2023 0.0400 0.0400 0.0340 0.0361 306,114 -0.00(-1.90%)
Feb 10, 2023 0.0336 0.0382 0.0302 0.0368 111,401 +0.00(+9.52%)
Feb 09, 2023 0.0314 0.0389 0.0314 0.0336 361,377 +0.00(+2.13%)
Feb 08, 2023 0.0300 0.0389 0.0300 0.0329 249,633 -0.00(-6.00%)
Feb 07, 2023 0.0360 0.0389 0.0325 0.0350 591,951 -0.00(-3.31%)
Feb 06, 2023 0.0360 0.0390 0.0311 0.0362 193,565 +0.00(+0.56%)
Feb 03, 2023 0.0301 0.0383 0.0301 0.0360 237,288 +0.00(+7.46%)
Feb 02, 2023 0.0419 0.0419 0.0335 0.0335 975,082 -0.01(-13.66%)
Feb 01, 2023 0.0300 0.0406 0.0300 0.0388 341,067 +0.01(+14.79%)
Jan 31, 2023 0.0328 0.0419 0.0315 0.0338 661,300 -0.00(-7.65%)
Jan 30, 2023 0.0400 0.0440 0.0306 0.0366 437,058 -0.00(-3.68%)
Jan 27, 2023 0.0330 0.0419 0.0330 0.0380 683,897 +0.00(+0.00%)
Jan 26, 2023 0.0335 0.0400 0.0335 0.0380 879,620 +0.00(+8.57%)
Jan 25, 2023 0.0302 0.0400 0.0302 0.0350 184,249 -0.00(-1.41%)
Jan 24, 2023 0.0302 0.0377 0.0302 0.0355 424,317 -0.00(-4.05%)
Jan 23, 2023 0.0370 0.0377 0.0335 0.0370 553,721 +0.00(+1.09%)
Jan 20, 2023 0.0355 0.0439 0.0355 0.0366 369,971 +0.00(+0.83%)
Jan 19, 2023 0.0350 0.0407 0.0315 0.0363 300,597 -0.00(-4.47%)
Jan 18, 2023 0.0355 0.0395 0.0338 0.0380 424,901 +0.00(+6.74%)
Jan 17, 2023 0.0380 0.0420 0.0350 0.0356 466,580 -0.00(-10.10%)
Jan 13, 2023 0.0440 0.0440 0.0350 0.0396 917,591 +0.00(+8.20%)
Jan 12, 2023 0.0420 0.0420 0.0350 0.0366 1,194,511 -0.00(-8.50%)
Jan 11, 2023 0.0380 0.0653 0.0360 0.0400 3,643,225 +0.00(+14.29%)
Jan 10, 2023 0.0295 0.0450 0.0270 0.0350 1,140,749 +0.01(+18.64%)
Jan 09, 2023 0.0245 0.0300 0.0245 0.0295 552,120 +0.00(+7.27%)
Jan 06, 2023 0.0224 0.0280 0.0200 0.0275 402,077 +0.00(+10.44%)
Jan 05, 2023 0.0251 0.0300 0.0200 0.0249 966,434 -0.00(-10.43%)
Jan 04, 2023 0.0250 0.0284 0.0215 0.0278 606,405 +0.00(+11.20%)
Jan 03, 2023 0.0289 0.0289 0.0201 0.0250 1,185,688 +0.00(+2.88%)
Dec 30, 2022 0.0220 0.0249 0.0175 0.0243 2,091,171 +0.00(+18.54%)
Dec 29, 2022 0.0260 0.0289 0.0200 0.0205 2,739,114 -0.01(-24.63%)
Dec 28, 2022 0.0301 0.0333 0.0251 0.0272 1,493,997 -0.00(-13.65%)
Dec 27, 2022 0.0320 0.0345 0.0310 0.0315 934,693 -0.00(-10.51%)
Dec 23, 2022 0.0323 0.0385 0.0323 0.0352 673,029 -0.00(-4.86%)
Dec 22, 2022 0.0350 0.0385 0.0320 0.0370 751,943 +0.00(+10.78%)
Dec 21, 2022 0.0350 0.0393 0.0328 0.0334 1,053,111 -0.00(-9.73%)
Dec 20, 2022 0.0414 0.0530 0.0360 0.0370 2,460,090 -0.01(-26.00%)
Dec 19, 2022 0.0428 0.0882 0.0340 0.0500 8,080,180 +0.02(+53.85%)
Dec 16, 2022 0.0310 0.0398 0.0310 0.0325 394,695 -0.00(-1.52%)
Dec 15, 2022 0.0360 0.0360 0.0310 0.0330 425,223 -0.00(-8.33%)
Dec 14, 2022 0.0329 0.0365 0.0320 0.0360 716,141 +0.00(+2.27%)
Dec 13, 2022 0.0360 0.0403 0.0324 0.0352 382,769 -0.00(-4.86%)
Dec 12, 2022 0.0310 0.0416 0.0310 0.0370 379,413 -0.00(-7.50%)
Dec 09, 2022 0.0375 0.0416 0.0350 0.0400 284,821 +0.00(+2.56%)
Dec 08, 2022 0.0400 0.0444 0.0380 0.0390 398,312 -0.00(-5.57%)
Dec 07, 2022 0.0441 0.0492 0.0412 0.0413 461,787 -0.01(-14.67%)
Dec 06, 2022 0.0500 0.0511 0.0440 0.0484 595,696 -0.00(-5.28%)
Dec 05, 2022 0.0470 0.0656 0.0469 0.0511 835,945 -0.00(-7.26%)
Dec 02, 2022 0.0584 0.0596 0.0500 0.0551 515,984 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.