Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0370	0.0370	0.0370	0.0370	45,783	+0.00(+4.82%)
Feb 27, 2023	0.0392	0.0392	0.0353	0.0353	72,773	+0.00(+0.86%)
Feb 24, 2023	0.0321	0.0400	0.0321	0.0350	42,588	-0.00(-12.50%)
Feb 23, 2023	0.0430	0.0430	0.0400	0.0400	42,050	-0.00(-0.25%)
Feb 22, 2023	0.0340	0.0401	0.0340	0.0401	26,748	-0.00(-2.20%)
Feb 21, 2023	0.0410	0.0410	0.0410	0.0410	500	+0.01(+26.54%)
Feb 16, 2023				0.0324	0	-0.00(-4.71%)
Feb 15, 2023	0.0350	0.0350	0.0289	0.0340	39,388	+0.00(+0.00%)
Feb 14, 2023	0.0340	0.0380	0.0340	0.0340	195,644	+0.00(+0.00%)
Feb 13, 2023	0.0310	0.0409	0.0300	0.0340	108,999	+0.00(+9.68%)
Feb 10, 2023	0.0310	0.0310	0.0310	0.0310	20,000	-0.00(-8.01%)
Feb 03, 2023				0.0337	325	-0.00(-3.71%)
Jan 27, 2023				0.0350	25	+0.01(+31.58%)
Jan 25, 2023				0.0266	0	-0.01(-18.40%)
Jan 23, 2023				0.0326	0	+0.01(+31.45%)
Jan 18, 2023				0.0248	0	-0.01(-27.49%)
Jan 13, 2023				0.0342	0	-0.00(-1.72%)
Jan 12, 2023	0.0348	0.0348	0.0348	0.0348	200	+0.01(+33.85%)
Dec 30, 2022				0.0260	0	-0.00(-10.65%)
Dec 29, 2022	0.0291	0.0291	0.0291	0.0291	4,500	+0.00(+7.38%)
Dec 28, 2022	0.0271	0.0271	0.0271	0.0271	2,000	-0.01(-19.10%)
Dec 23, 2022				0.0335	0	+0.00(+15.92%)
Dec 16, 2022				0.0289	0	-0.00(-3.02%)
Dec 15, 2022	0.0298	0.0298	0.0298	0.0298	11,000	-0.01(-15.82%)
Dec 14, 2022	0.0354	0.0354	0.0354	0.0354	1,000	+0.01(+18.79%)
Dec 13, 2022	0.0298	0.0298	0.0298	0.0298	1,000	-0.00(-6.88%)
Dec 08, 2022				0.0320	0	+0.00(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: AYURF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(OP: AYURF )

Historical Prices

Sections

Services

The Evening Leader