Indicators

(OP: AYURF )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1316	0.1316	0.1316	0.1316	2,500	+0.00(+1.23%)
Feb 25, 2022	0.1300	0.1300	0.1300	0.1300	27,065	-0.00(-2.48%)
Feb 23, 2022				0.1333	0	+0.00(+2.54%)
Feb 22, 2022	0.1350	0.1350	0.1300	0.1300	137,806	+0.01(+4.00%)
Feb 18, 2022				0.1250	0	-0.01(-6.72%)
Feb 17, 2022	0.1340	0.1340	0.1340	0.1340	4,000	+0.00(+0.37%)
Feb 16, 2022	0.1295	0.1335	0.1250	0.1335	65,100	+0.01(+10.33%)
Feb 15, 2022	0.1210	0.1210	0.1210	0.1210	600	+0.00(+0.00%)
Feb 11, 2022				0.1210	0	-0.01(-3.97%)
Feb 10, 2022	0.1260	0.1260	0.1260	0.1260	3,400	-0.00(-2.48%)
Feb 09, 2022	0.1334	0.1334	0.1292	0.1292	18,000	-0.01(-5.69%)
Feb 08, 2022	0.1306	0.1370	0.1306	0.1370	3,910	-0.05(-26.93%)
Feb 07, 2022	0.1875	0.1875	0.1875	0.1875	120	+0.06(+43.79%)
Feb 04, 2022	0.1304	0.1304	0.1262	0.1304	457	-0.06(-32.61%)
Feb 03, 2022	0.1935	0.1935	0.1935	0.1935	100	+0.02(+10.51%)
Jan 31, 2022				0.1751	0	+0.05(+43.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.