Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5115 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 0.5794 20 -0.03(-4.70%)
Feb 10, 2023 0.6080 10,000 -0.02(-3.78%)
Feb 09, 2023 0.6600 0.6600 0.6319 0.6319 15,500 -0.05(-7.31%)
Feb 08, 2023 0.7690 0.7690 0.6678 0.6817 10,870 +0.02(+3.29%)
Feb 07, 2023 0.6600 0.6600 0.6600 0.6600 1,000 +0.03(+4.85%)
Feb 06, 2023 0.6295 0.6295 0.6295 0.6295 1,012 +0.01(+0.88%)
Feb 03, 2023 0.6762 0.6762 0.6240 0.6240 15,000 -0.05(-7.49%)
Feb 01, 2023 0.6745 0 -0.01(-2.15%)
Jan 27, 2023 0.6893 65 +0.01(+1.41%)
Jan 26, 2023 0.6956 0.6956 0.6797 0.6797 17,000 +0.02(+2.55%)
Jan 25, 2023 0.6628 0.6628 0.6628 0.6628 10,000 +0.03(+4.10%)
Jan 24, 2023 0.6600 0.6600 0.6367 0.6367 21,000 +0.00(+0.43%)
Jan 20, 2023 0.6340 0 -0.03(-4.40%)
Jan 17, 2023 0.6632 0 -0.06(-7.98%)
Jan 13, 2023 0.7207 0.7207 0.7207 0.7207 500 +0.14(+23.20%)
Jan 09, 2023 0.5850 0 +0.01(+1.18%)
Jan 06, 2023 0.5782 0.5782 0.5782 0.5782 5,000 -0.05(-7.38%)
Jan 05, 2023 0.6243 0.6243 0.6243 0.6243 5,000 +0.06(+11.24%)
Jan 04, 2023 0.5612 0.5612 0.5612 0.5612 5,040 +0.05(+8.91%)
Dec 30, 2022 0.5153 0 -0.06(-11.16%)
Dec 29, 2022 0.5757 0.5800 0.5700 0.5800 3,580 +0.13(+28.89%)
Dec 23, 2022 0.4500 25 +0.01(+3.16%)
Dec 22, 2022 0.4690 0.4690 0.4315 0.4362 64,000 -0.09(-17.23%)
Dec 21, 2022 0.5105 0.5270 0.5046 0.5270 15,000 +0.08(+17.90%)
Dec 20, 2022 0.5622 0.5622 0.4470 0.4470 16,000 -0.15(-24.62%)
Dec 12, 2022 0.5930 5 -0.07(-10.88%)
Dec 09, 2022 0.6654 0.6654 0.6654 0.6654 800 -0.02(-3.55%)
Dec 08, 2022 0.6213 0.6899 0.6154 0.6899 7,600 +0.05(+7.93%)
Dec 07, 2022 0.6392 0.6392 0.6392 0.6392 100 -0.01(-0.84%)
Dec 06, 2022 0.6446 0.6446 0.6446 0.6446 500 -0.06(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.