Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1700 +0.0199 (+13.26%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0607 0.0649 0.0577 0.0608 88,647 +0.01(+10.55%)
Feb 27, 2023 0.0624 0.0675 0.0550 0.0550 97,737 -0.01(-16.92%)
Feb 24, 2023 0.0700 0.0700 0.0600 0.0662 218,259 -0.00(-5.43%)
Feb 23, 2023 0.0553 0.0850 0.0550 0.0700 632,112 +0.01(+26.35%)
Feb 22, 2023 0.0750 0.0750 0.0554 0.0554 52,263 +0.00(+0.00%)
Feb 21, 2023 0.0711 0.0711 0.0554 0.0554 110,867 -0.01(-11.08%)
Feb 17, 2023 0.0600 0.0752 0.0600 0.0623 389,299 +0.00(+3.83%)
Feb 16, 2023 0.0622 0.0650 0.0516 0.0600 119,843 +0.00(+0.17%)
Feb 15, 2023 0.0710 0.0774 0.0536 0.0599 84,170 -0.01(-14.43%)
Feb 14, 2023 0.0685 0.0750 0.0631 0.0700 244,930 +0.00(+1.74%)
Feb 13, 2023 0.0619 0.0730 0.0619 0.0688 80,758 +0.00(+3.46%)
Feb 10, 2023 0.0750 0.0800 0.0665 0.0665 163,277 -0.01(-11.33%)
Feb 09, 2023 0.0738 0.0794 0.0695 0.0750 137,387 +0.00(+0.00%)
Feb 08, 2023 0.0776 0.0825 0.0746 0.0750 293,181 -0.00(-5.54%)
Feb 07, 2023 0.0850 0.0850 0.0726 0.0794 119,717 +0.00(+1.40%)
Feb 06, 2023 0.0909 0.0909 0.0694 0.0783 381,664 -0.00(-5.55%)
Feb 03, 2023 0.0700 0.0840 0.0660 0.0829 956,874 +0.02(+27.54%)
Feb 02, 2023 0.1000 0.1004 0.0437 0.0650 4,892,304 -0.02(-22.16%)
Feb 01, 2023 0.1358 0.1996 0.0584 0.0835 2,648,910 -0.05(-35.57%)
Jan 31, 2023 0.0990 0.1400 0.0855 0.1296 1,505,738 +0.04(+52.47%)
Jan 30, 2023 0.0757 0.0855 0.0690 0.0850 593,930 +0.02(+24.63%)
Jan 27, 2023 0.0550 0.0726 0.0550 0.0682 418,053 +0.01(+19.23%)
Jan 26, 2023 0.0513 0.0600 0.0491 0.0572 270,548 +0.01(+14.86%)
Jan 25, 2023 0.0490 0.0500 0.0470 0.0498 68,310 +0.01(+21.17%)
Jan 24, 2023 0.0451 0.0498 0.0401 0.0411 80,966 +0.00(+2.75%)
Jan 23, 2023 0.0418 0.0495 0.0400 0.0400 186,870 +0.00(+0.00%)
Jan 20, 2023 0.0408 0.0450 0.0383 0.0400 93,510 +0.00(+4.17%)
Jan 19, 2023 0.0376 0.0408 0.0350 0.0384 44,251 -0.00(-2.04%)
Jan 18, 2023 0.0414 0.0418 0.0358 0.0392 71,936 +0.00(+5.09%)
Jan 17, 2023 0.0455 0.0455 0.0350 0.0373 348,675 -0.00(-7.67%)
Jan 13, 2023 0.0255 0.0423 0.0255 0.0404 140,241 +0.01(+29.90%)
Jan 12, 2023 0.0420 0.0453 0.0311 0.0311 299,173 -0.01(-25.24%)
Jan 11, 2023 0.0350 0.0497 0.0260 0.0416 1,116,974 +0.02(+63.14%)
Jan 10, 2023 0.0200 0.0266 0.0200 0.0255 157,401 +0.01(+27.50%)
Jan 09, 2023 0.0250 0.0300 0.0200 0.0200 209,390 -0.00(-12.28%)
Jan 06, 2023 0.0185 0.0229 0.0140 0.0228 1,445,431 +0.01(+42.50%)
Jan 05, 2023 0.0150 0.0162 0.0150 0.0160 159,670 +0.00(+3.23%)
Jan 04, 2023 0.0181 0.0181 0.0155 0.0155 121,661 -0.00(-13.41%)
Jan 03, 2023 0.0160 0.0179 0.0150 0.0179 24,713 +0.00(+19.33%)
Dec 30, 2022 0.0150 0.0180 0.0150 0.0150 45,898 +0.00(+0.00%)
Dec 29, 2022 0.0168 0.0181 0.0150 0.0150 129,060 +0.00(+0.00%)
Dec 28, 2022 0.0180 0.0181 0.0150 0.0150 134,355 -0.00(-8.54%)
Dec 27, 2022 0.0160 0.0180 0.0160 0.0164 34,780 +0.00(+9.33%)
Dec 23, 2022 0.0160 0.0160 0.0150 0.0150 39,342 -0.00(-8.54%)
Dec 22, 2022 0.0150 0.0184 0.0120 0.0164 123,378 -0.00(-10.87%)
Dec 21, 2022 0.0117 0.0184 0.0117 0.0184 188,694 +0.00(+26.90%)
Dec 20, 2022 0.0150 0.0170 0.0140 0.0145 205,961 -0.00(-11.59%)
Dec 19, 2022 0.0145 0.0192 0.0145 0.0164 352,741 -0.00(-1.80%)
Dec 16, 2022 0.0150 0.0190 0.0150 0.0167 230,637 -0.00(-10.70%)
Dec 15, 2022 0.0160 0.0188 0.0155 0.0187 91,272 +0.00(+22.22%)
Dec 14, 2022 0.0145 0.0189 0.0145 0.0153 209,679 -0.00(-8.38%)
Dec 13, 2022 0.0145 0.0210 0.0145 0.0167 69,077 -0.00(-7.22%)
Dec 12, 2022 0.0145 0.0187 0.0145 0.0180 85,319 -0.00(-3.74%)
Dec 09, 2022 0.0200 0.0200 0.0145 0.0187 171,000 +0.00(+9.36%)
Dec 08, 2022 0.0198 0.0198 0.0150 0.0171 125,639 +0.00(+14.00%)
Dec 07, 2022 0.0172 0.0188 0.0145 0.0150 46,475 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0159 0.0120 0.0150 291,432 -0.00(-12.79%)
Dec 05, 2022 0.0100 0.0190 0.0100 0.0172 161,689 +0.00(+14.67%)
Dec 02, 2022 0.0190 0.0190 0.0148 0.0150 430,587 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.