Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1700 +0.0199 (+13.26%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2522 0.2679 0.2434 0.2670 85,630 +0.04(+15.78%)
Feb 25, 2022 0.2248 0.2449 0.2269 0.2306 32,309 +0.01(+2.58%)
Feb 24, 2022 0.2105 0.2248 0.2105 0.2248 32,188 -0.00(-0.71%)
Feb 23, 2022 0.2334 0.2370 0.2264 0.2264 11,380 +0.00(+1.34%)
Feb 22, 2022 0.2350 0.2570 0.2111 0.2234 132,961 -0.01(-4.94%)
Feb 18, 2022 0.2350 0 -0.01(-5.01%)
Feb 17, 2022 0.2656 0.2656 0.2474 0.2474 14,780 -0.02(-7.20%)
Feb 16, 2022 0.2950 0.2950 0.2666 0.2666 7,373 -0.02(-6.46%)
Feb 15, 2022 0.2300 0.2850 0.2300 0.2850 40,314 +0.05(+21.28%)
Feb 14, 2022 0.2500 0.2500 0.2245 0.2350 35,428 -0.02(-6.00%)
Feb 11, 2022 0.2450 0.2500 0.2425 0.2500 34,315 -0.01(-2.31%)
Feb 10, 2022 0.2610 0.2637 0.2500 0.2559 58,764 -0.01(-2.33%)
Feb 09, 2022 0.2612 0.2700 0.2612 0.2620 59,216 -0.01(-2.24%)
Feb 08, 2022 0.3017 0.3017 0.2680 0.2680 80,089 -0.02(-7.30%)
Feb 07, 2022 0.2900 0.2949 0.2800 0.2891 72,804 -0.01(-3.28%)
Feb 04, 2022 0.2900 0.3000 0.2855 0.2989 58,251 -0.00(-0.63%)
Feb 03, 2022 0.3100 0.3008 64,894 -0.02(-5.97%)
Feb 02, 2022 0.3154 0.3199 0.3060 0.3199 17,281 +0.01(+4.51%)
Feb 01, 2022 0.2750 0.3124 0.2750 0.3061 192,830 +0.03(+10.23%)
Jan 31, 2022 0.2554 0.3500 0.2554 0.2777 940,596 +0.03(+9.98%)
Jan 28, 2022 0.2577 0.2596 0.2525 0.2525 30,190 -0.01(-4.72%)
Jan 27, 2022 0.2615 0.2681 0.2600 0.2650 16,526 -0.00(-1.34%)
Jan 26, 2022 0.2835 0.2835 0.2686 0.2686 30,225 -0.01(-3.24%)
Jan 25, 2022 0.2900 0.2900 0.2727 0.2776 81,903 -0.00(-0.96%)
Jan 24, 2022 0.2813 0.2950 0.2677 0.2803 41,951 -0.01(-3.11%)
Jan 21, 2022 0.2903 0.3239 0.2893 0.2893 30,200 -0.01(-4.46%)
Jan 20, 2022 0.3206 0.3206 0.2958 0.3028 6,225 -0.03(-9.29%)
Jan 19, 2022 0.3600 0.3600 0.3112 0.3338 34,028 +0.00(+0.06%)
Jan 18, 2022 0.3950 0.3950 0.3336 0.3336 58,602 -0.02(-5.60%)
Jan 14, 2022 0.3534 0 -0.04(-9.34%)
Jan 13, 2022 0.4051 0.4100 0.3875 0.3898 13,025 -0.00(-0.76%)
Jan 12, 2022 0.3825 0.3933 0.3706 0.3928 104,141 +0.04(+10.43%)
Jan 11, 2022 0.3400 0.3588 0.3400 0.3557 1,870 +0.02(+4.62%)
Jan 10, 2022 0.3200 0.3446 0.3200 0.3400 22,518 +0.01(+4.45%)
Jan 07, 2022 0.2800 0.3317 0.2800 0.3255 17,178 +0.02(+5.58%)
Jan 06, 2022 0.3408 0.3408 0.2936 0.3083 33,048 -0.05(-14.36%)
Jan 05, 2022 0.3709 0.3790 0.3559 0.3600 38,757 +0.02(+6.64%)
Jan 04, 2022 0.2750 0.3376 0.2708 0.3376 97,929 +0.06(+23.21%)
Jan 03, 2022 0.2685 0.2740 0.2658 0.2740 5,719 +0.02(+9.60%)
Dec 31, 2021 0.2625 0.2707 0.2500 0.2500 29,332 -0.02(-7.41%)
Dec 30, 2021 0.2000 0.2788 0.2000 0.2700 30,577 +0.00(+1.12%)
Dec 29, 2021 0.2778 0.2825 0.2265 0.2670 41,609 -0.01(-4.09%)
Dec 28, 2021 0.2925 0.2925 0.2722 0.2784 48,504 +0.02(+9.18%)
Dec 27, 2021 0.2500 0.2925 0.2500 0.2550 49,362 -0.03(-9.96%)
Dec 23, 2021 0.2500 0.2849 0.2500 0.2832 220,652 +0.00(+0.57%)
Dec 22, 2021 0.2835 0.2858 0.2743 0.2816 23,716 -0.01(-2.05%)
Dec 21, 2021 0.2579 0.2875 0.2579 0.2875 65,566 +0.02(+6.48%)
Dec 20, 2021 0.2650 0.2834 0.2650 0.2700 55,957 -0.01(-3.12%)
Dec 17, 2021 0.2816 0.2849 0.2786 0.2787 49,016 -0.00(-0.68%)
Dec 16, 2021 0.2852 0.3000 0.2765 0.2806 98,078 -0.00(-0.92%)
Dec 15, 2021 0.3089 0.3118 0.2832 0.2832 58,325 -0.02(-6.35%)
Dec 14, 2021 0.3450 0.3450 0.3024 0.3024 59,608 -0.04(-12.27%)
Dec 13, 2021 0.3416 0.3526 0.3150 0.3447 245,430 -0.00(-1.20%)
Dec 10, 2021 0.3450 0.3550 0.3450 0.3489 25,097 +0.00(+1.13%)
Dec 09, 2021 0.3350 0.3620 0.3350 0.3450 57,221 -0.02(-5.40%)
Dec 08, 2021 0.3350 0.3830 0.3350 0.3647 232,432 +0.01(+2.24%)
Dec 07, 2021 0.3634 0.3634 0.3491 0.3567 35,640 +0.01(+3.84%)
Dec 06, 2021 0.3500 0.3667 0.3400 0.3435 45,069 -0.02(-6.43%)
Dec 03, 2021 0.3700 0.3807 0.3500 0.3671 59,920 -0.01(-1.69%)
Dec 02, 2021 0.3660 0.3794 0.3660 0.3734 31,857 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.