Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0393 UNCHANGED
Last Price Updated: 12:47 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0521 0 -0.05(-49.95%)
Feb 25, 2022 0.1041 0.1041 0.1041 0.1041 430 +0.05(+108.20%)
Feb 23, 2022 0.0500 0 -0.01(-16.81%)
Feb 17, 2022 0.0601 50 +0.00(+8.88%)
Feb 16, 2022 0.0497 0.0552 0.0497 0.0552 21,850 -0.00(-6.12%)
Feb 14, 2022 0.0588 0 -0.00(-0.34%)
Feb 11, 2022 0.0590 0.0590 0.0590 0.0590 1,000 -0.01(-13.36%)
Feb 10, 2022 0.0681 0.0681 0.0681 0.0681 10,000 +0.00(+0.00%)
Feb 09, 2022 0.0681 0.0681 0.0681 0.0681 500 +0.00(+0.15%)
Feb 07, 2022 0.0680 0 -0.00(-3.68%)
Feb 04, 2022 0.0704 0.1215 0.0704 0.0706 11,700 +0.00(+5.37%)
Feb 03, 2022 0.0659 0.0670 111,000 -0.01(-16.04%)
Feb 02, 2022 0.0798 0.0798 0.0798 0.0798 1,500 -0.00(-0.62%)
Feb 01, 2022 0.0803 0.0803 0.0803 0.0803 65,000 +0.02(+23.54%)
Jan 28, 2022 0.0650 0 -0.01(-18.75%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-3.73%)
Jan 25, 2022 0.0831 0 -0.00(-4.15%)
Jan 24, 2022 0.0867 0.0867 0.0867 0.0867 10,000 -0.01(-13.30%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+4.93%)
Jan 20, 2022 0.0681 0.1266 0.0681 0.0953 53,925 +0.03(+36.14%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+9.38%)
Jan 18, 2022 0.0639 0.0640 0.0639 0.0640 14,000 +0.00(+3.23%)
Jan 13, 2022 0.0620 0 -0.00(-1.27%)
Jan 12, 2022 0.0628 0.0628 0.0628 0.0628 120,520 +0.00(+5.55%)
Jan 11, 2022 0.0595 0.0595 0.0595 0.0595 200 +0.01(+17.82%)
Jan 10, 2022 0.0510 0.0564 0.0505 0.0505 100,000 -0.01(-18.94%)
Jan 07, 2022 0.0623 0.0623 0.0623 0.0623 20,000 +0.00(+0.00%)
Dec 29, 2021 0.0623 0.0623 0.0623 0 -0.05(-42.53%)
Dec 28, 2021 0.1083 0.1084 0.1083 0.1084 5,020 +0.05(+85.30%)
Dec 23, 2021 0.0585 0.0585 0.0585 0 +0.00(+0.86%)
Dec 22, 2021 0.0633 0.0633 0.0564 0.0580 17,325 -0.02(-27.77%)
Dec 21, 2021 0.0581 0.0803 0.0581 0.0803 11,400 +0.03(+50.66%)
Dec 17, 2021 0.0533 0.0533 0.0533 0 -0.01(-11.02%)
Dec 16, 2021 0.0507 0.0691 0.0507 0.0599 110,000 -0.00(-3.70%)
Dec 14, 2021 0.0622 0.0622 0.0622 0 -0.01(-17.51%)
Dec 13, 2021 0.0822 0.0822 0.0750 0.0754 53,833 +0.00(+1.07%)
Dec 10, 2021 0.1090 0.1147 0.0746 0.0746 80,204 -0.04(-34.56%)
Dec 09, 2021 0.1181 0.1400 0.1067 0.1140 120,552 -0.01(-10.59%)
Dec 08, 2021 0.1306 0.1306 0.1210 0.1275 23,850 +0.02(+15.91%)
Dec 07, 2021 0.1165 0.1165 0.1063 0.1100 24,500 +0.00(+0.00%)
Dec 06, 2021 0.1075 0.1100 0.1074 0.1100 5,000 +0.04(+46.67%)
Dec 03, 2021 0.0986 0.1496 0.0750 0.0750 44,584 -0.02(-22.92%)
Dec 02, 2021 0.1535 0.1535 0.0973 0.0973 10,650 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.