Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera As (OP: KSLLF )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4858 0.5837 0.4858 0.5837 6,931 +0.14(+32.66%)
Feb 25, 2022 0.4502 0.4502 0.4400 0.4400 28,175 -0.05(-10.20%)
Feb 24, 2022 0.4893 0.5432 0.4856 0.4900 16,220 -0.07(-12.20%)
Feb 23, 2022 0.4978 0.5581 0.4853 0.5581 114,600 +0.10(+21.33%)
Feb 22, 2022 0.4600 0.5039 0.4600 0.4600 2,700 -0.07(-13.21%)
Feb 18, 2022 0.5300 0 -0.07(-11.67%)
Feb 17, 2022 0.6027 0.6188 0.6000 0.6000 900 -0.01(-1.64%)
Feb 16, 2022 0.6052 0.6107 0.6052 0.6100 1,945 -0.06(-8.96%)
Feb 15, 2022 0.6700 0.7107 0.6700 0.6700 135,180 +0.02(+3.41%)
Feb 14, 2022 0.6479 0.6649 0.6479 0.6479 3,241 -0.02(-3.30%)
Feb 11, 2022 0.6949 0.6949 0.6700 0.6700 2,901 +0.01(+0.80%)
Feb 10, 2022 0.6698 0.6700 0.6530 0.6647 10,690 -0.04(-5.27%)
Feb 09, 2022 0.6794 0.7017 0.6794 0.7017 4,250 -0.01(-2.05%)
Feb 08, 2022 0.7000 0.7254 0.6831 0.7164 40,510 -0.04(-5.85%)
Feb 07, 2022 0.7625 0.7716 0.7594 0.7609 9,327 -0.05(-5.82%)
Feb 04, 2022 0.7931 0.8079 0.7552 0.8079 7,580 -0.04(-4.95%)
Feb 03, 2022 0.8640 0.8500 24,781 +0.01(+1.12%)
Feb 02, 2022 0.9361 0.9361 0.8406 0.8406 25,084 -0.07(-7.63%)
Feb 01, 2022 0.9192 0.9192 0.8900 0.9100 6,632 +0.02(+1.95%)
Jan 31, 2022 0.9000 0.9406 0.8926 0.8926 8,681 -0.01(-0.82%)
Jan 28, 2022 0.8959 0.9000 0.8959 0.9000 500 -0.01(-1.21%)
Jan 27, 2022 0.9310 0.9310 0.9000 0.9110 135,407 +0.02(+1.71%)
Jan 26, 2022 0.9269 0.9342 0.8700 0.8957 43,619 +0.03(+2.95%)
Jan 25, 2022 0.8700 0.8700 0.8700 0.8700 41,000 +0.03(+3.84%)
Jan 24, 2022 0.8100 0.8416 0.8000 0.8378 23,225 -0.09(-10.12%)
Jan 21, 2022 0.9761 0.9761 0.9321 0.9321 13,750 -0.09(-9.06%)
Jan 20, 2022 1.040 1.040 1.025 1.025 12,400 +0.00(+0.49%)
Jan 19, 2022 1.029 1.030 1.000 1.020 12,858 -0.01(-0.97%)
Jan 18, 2022 1.035 1.040 1.030 1.030 3,508 -0.01(-0.96%)
Jan 14, 2022 1.040 0 +0.00(+0.00%)
Jan 13, 2022 1.045 1.070 1.040 1.040 1,410 -0.08(-7.14%)
Jan 12, 2022 1.120 1.120 1.120 1.120 1,785 -0.01(-0.88%)
Jan 11, 2022 1.130 1.130 1.130 1.130 200 +0.03(+2.73%)
Jan 10, 2022 1.120 1.120 1.100 1.100 4,138 -0.10(-8.71%)
Jan 07, 2022 1.190 1.205 1.190 1.205 10,391 +0.09(+8.27%)
Jan 06, 2022 1.110 1.130 1.110 1.113 13,009 -0.08(-6.47%)
Jan 05, 2022 1.200 1.200 1.190 1.190 781 -0.06(-4.80%)
Jan 04, 2022 1.250 1.260 1.230 1.250 4,901 -0.10(-7.41%)
Dec 31, 2021 1.350 1.350 1.350 0 +0.03(+2.27%)
Dec 30, 2021 1.380 1.380 1.320 1.320 10,703 -0.06(-4.35%)
Dec 29, 2021 1.380 1.380 1.380 1.380 1,095 +0.00(+0.18%)
Dec 28, 2021 1.395 1.400 1.377 1.377 2,096 +0.03(+2.04%)
Dec 27, 2021 1.420 1.450 1.350 1.350 35,028 -0.12(-8.16%)
Dec 23, 2021 1.430 1.470 1.430 1.470 2,243 +0.19(+14.62%)
Dec 22, 2021 1.330 1.330 1.282 1.282 862 -0.03(-2.17%)
Dec 21, 2021 1.300 1.350 1.300 1.311 7,545 +0.01(+0.85%)
Dec 20, 2021 1.270 1.300 1.270 1.300 1,600 +0.05(+4.00%)
Dec 17, 2021 1.290 1.290 1.231 1.250 4,957 -0.07(-5.30%)
Dec 16, 2021 1.340 1.340 1.290 1.320 6,581 -0.18(-11.71%)
Dec 15, 2021 1.450 1.495 1.450 1.495 5,590 -0.03(-2.29%)
Dec 14, 2021 1.555 1.555 1.530 1.530 2,750 -0.07(-4.38%)
Dec 13, 2021 1.600 1.680 1.600 1.600 18,264 -0.08(-4.76%)
Dec 10, 2021 1.680 1.680 1.680 1.680 500 +0.30(+21.74%)
Dec 08, 2021 1.380 1.380 1.380 65 -0.01(-0.72%)
Dec 07, 2021 1.370 1.390 1.370 1.390 8,500 +0.11(+8.59%)
Dec 06, 2021 1.280 1.280 1.270 1.280 6,700 -0.02(-1.54%)
Dec 03, 2021 1.280 1.350 1.280 1.300 45,970 -0.11(-7.80%)
Dec 02, 2021 1.413 1.413 1.350 1.410 8,700 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.