Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3000 0.3500 0.2100 0.2300 173,200 -0.13(-36.99%)
Feb 27, 2020 0.4150 0.4150 0.3400 0.3650 39,488 -0.04(-9.88%)
Feb 26, 2020 0.5700 0.5900 0.4050 0.4050 228,955 -0.16(-28.95%)
Feb 25, 2020 0.6000 0.6425 0.5600 0.5700 104,423 -0.03(-5.00%)
Feb 24, 2020 0.6801 0.7051 0.5720 0.6000 234,142 -0.08(-11.78%)
Feb 21, 2020 1.065 1.070 0.6100 0.6801 1,236,700 -0.37(-35.23%)
Feb 20, 2020 1.020 1.250 0.9400 1.050 932,316 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.