Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.50 13.00 9.000 11.70 69,400 +0.15(+1.30%)
Feb 25, 2021 14.10 14.75 11.15 11.55 138,344 -1.60(-12.17%)
Feb 24, 2021 13.75 14.50 12.35 13.15 271,068 +1.38(+11.72%)
Feb 23, 2021 11.75 12.10 11.00 11.77 248,403 -0.28(-2.32%)
Feb 22, 2021 11.50 12.10 11.11 12.05 1,484,871 +0.60(+5.24%)
Feb 19, 2021 10.94 11.50 10.61 11.45 162,200 +0.73(+6.81%)
Feb 18, 2021 10.99 11.10 10.60 10.72 244,856 -0.18(-1.65%)
Feb 17, 2021 11.20 11.50 10.45 10.90 54,643 -0.35(-3.11%)
Feb 16, 2021 10.18 12.00 10.01 11.25 270,307 +1.25(+12.50%)
Feb 12, 2021 8.900 10.15 8.900 10.00 128,300 +0.77(+8.34%)
Feb 11, 2021 9.010 9.500 9.000 9.230 241,572 +0.23(+2.56%)
Feb 10, 2021 8.050 9.300 8.050 9.000 220,592 +0.75(+9.09%)
Feb 09, 2021 8.140 8.900 8.000 8.250 85,236 +0.00(+0.00%)
Feb 08, 2021 7.600 8.250 7.350 8.250 1,212,880 +0.70(+9.27%)
Feb 05, 2021 7.250 7.850 7.175 7.550 174,100 +0.75(+11.03%)
Feb 04, 2021 7.200 7.400 6.800 6.800 236,721 -0.39(-5.42%)
Feb 03, 2021 6.855 7.370 6.855 7.190 240,375 +0.22(+3.16%)
Feb 02, 2021 6.550 7.250 6.550 6.970 152,154 +0.47(+7.23%)
Feb 01, 2021 6.860 7.000 6.350 6.500 41,129 -0.30(-4.41%)
Jan 29, 2021 6.350 7.000 6.325 6.800 77,000 +0.36(+5.59%)
Jan 28, 2021 6.350 6.800 6.350 6.440 162,808 +0.04(+0.63%)
Jan 27, 2021 6.160 6.450 6.100 6.400 156,506 +0.01(+0.16%)
Jan 26, 2021 6.500 6.532 6.270 6.390 75,465 -0.11(-1.69%)
Jan 25, 2021 6.900 6.900 6.350 6.500 72,981 -0.42(-6.02%)
Jan 22, 2021 7.100 7.150 6.890 6.917 53,400 -0.57(-7.66%)
Jan 21, 2021 7.200 7.500 7.010 7.490 154,592 +0.18(+2.46%)
Jan 20, 2021 7.450 7.990 7.210 7.310 112,422 -0.14(-1.88%)
Jan 19, 2021 6.930 7.450 6.930 7.450 91,132 +0.60(+8.76%)
Jan 15, 2021 7.060 7.060 6.800 6.850 21,500 -0.20(-2.87%)
Jan 14, 2021 6.950 7.300 6.750 7.053 151,735 +0.36(+5.42%)
Jan 13, 2021 6.800 6.950 6.625 6.690 23,826 -0.08(-1.18%)
Jan 12, 2021 6.525 7.050 6.525 6.770 247,357 +0.27(+4.15%)
Jan 11, 2021 6.565 6.600 6.300 6.500 40,948 -0.17(-2.55%)
Jan 08, 2021 6.380 6.800 6.330 6.670 198,300 +0.29(+4.55%)
Jan 07, 2021 6.250 6.500 5.900 6.380 93,698 +0.25(+4.16%)
Jan 06, 2021 5.800 6.500 5.800 6.125 95,466 +0.22(+3.81%)
Jan 05, 2021 5.600 5.970 5.500 5.900 231,509 +0.16(+2.79%)
Jan 04, 2021 5.900 5.935 5.450 5.740 45,947 -0.26(-4.33%)
Dec 31, 2020 6.000 6.000 6.000 65,744 +0.10(+1.69%)
Dec 30, 2020 5.950 6.000 5.750 5.900 65,744 -0.07(-1.13%)
Dec 29, 2020 5.830 6.040 5.830 5.968 56,653 -0.04(-0.71%)
Dec 28, 2020 6.000 6.390 5.700 6.010 28,937 -0.09(-1.48%)
Dec 24, 2020 6.070 6.380 5.980 6.100 29,400 +0.03(+0.49%)
Dec 23, 2020 5.850 6.166 5.800 6.070 72,522 +0.07(+1.17%)
Dec 22, 2020 6.230 6.500 5.270 6.000 118,539 -0.45(-6.98%)
Dec 21, 2020 6.750 6.750 6.050 6.450 96,893 -0.55(-7.86%)
Dec 18, 2020 6.630 7.300 6.260 7.000 61,500 -0.10(-1.41%)
Dec 17, 2020 5.940 7.200 5.700 7.100 116,984 +1.10(+18.33%)
Dec 16, 2020 6.030 6.150 5.130 6.000 215,297 -0.10(-1.64%)
Dec 15, 2020 8.000 8.000 6.030 6.100 264,884 -1.88(-23.56%)
Dec 14, 2020 7.750 9.100 7.500 7.980 203,872 +0.38(+5.00%)
Dec 11, 2020 8.140 8.280 7.060 7.600 262,400 -0.60(-7.32%)
Dec 10, 2020 6.980 9.000 6.896 8.200 449,799 +1.36(+19.88%)
Dec 09, 2020 5.700 6.850 5.600 6.840 302,653 +1.44(+26.67%)
Dec 08, 2020 5.010 5.490 4.575 5.400 451,144 +0.22(+4.25%)
Dec 07, 2020 4.800 5.700 4.800 5.180 271,425 +0.54(+11.52%)
Dec 04, 2020 3.800 5.110 3.800 4.645 747,400 +0.89(+23.87%)
Dec 03, 2020 3.590 3.830 3.500 3.750 146,597 +0.25(+7.14%)
Dec 02, 2020 3.770 3.800 3.290 3.500 137,594 -0.28(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.