Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7230 0.8019 0.6500 0.7500 210,900 -0.05(-6.61%)
Feb 27, 2020 0.8870 0.9092 0.7561 0.8031 167,358 -0.10(-11.08%)
Feb 26, 2020 0.9340 0.9910 0.8790 0.9032 56,505 -0.01(-0.75%)
Feb 25, 2020 0.9010 0.9600 0.9010 0.9100 91,716 -0.05(-5.21%)
Feb 24, 2020 1.000 1.020 0.9368 0.9600 146,798 -0.06(-5.88%)
Feb 21, 2020 1.045 1.045 1.000 1.020 20,200 -0.02(-1.92%)
Feb 20, 2020 0.9900 1.050 0.9900 1.040 15,626 +0.00(+0.00%)
Feb 19, 2020 1.000 1.070 1.000 1.040 60,359 +0.04(+4.00%)
Feb 18, 2020 0.9900 1.060 0.9900 1.000 87,950 -0.03(-2.46%)
Feb 14, 2020 1.060 1.100 1.020 1.025 48,300 -0.03(-3.28%)
Feb 13, 2020 1.010 1.090 1.010 1.060 115,291 +0.00(+0.00%)
Feb 12, 2020 1.000 1.060 1.000 1.060 21,404 +0.02(+1.92%)
Feb 11, 2020 1.040 1.060 1.010 1.040 29,530 +0.01(+0.48%)
Feb 10, 2020 1.040 1.060 1.000 1.035 40,607 +0.00(+0.49%)
Feb 07, 2020 1.090 1.090 1.010 1.030 56,500 -0.03(-2.83%)
Feb 06, 2020 1.040 1.070 1.030 1.060 12,010 +0.02(+1.92%)
Feb 05, 2020 1.030 1.064 1.010 1.040 29,591 -0.01(-0.95%)
Feb 04, 2020 0.9900 1.060 0.9900 1.050 44,687 +0.02(+1.94%)
Feb 03, 2020 1.070 1.070 1.010 1.030 47,054 -0.03(-2.83%)
Jan 31, 2020 1.060 1.090 1.020 1.060 63,500 +0.01(+0.95%)
Jan 30, 2020 1.085 1.100 1.050 1.050 11,979 -0.02(-1.87%)
Jan 29, 2020 1.090 1.100 1.030 1.070 36,261 +0.02(+1.90%)
Jan 28, 2020 1.020 1.110 1.020 1.050 28,980 -0.05(-4.18%)
Jan 27, 2020 1.070 1.120 1.050 1.096 39,970 -0.01(-0.98%)
Jan 24, 2020 1.110 1.260 1.070 1.107 55,500 -0.04(-3.77%)
Jan 23, 2020 1.150 1.180 1.116 1.150 107,984 +0.06(+5.50%)
Jan 22, 2020 1.000 1.100 1.000 1.090 61,408 +0.02(+1.40%)
Jan 21, 2020 1.070 1.100 1.060 1.075 58,177 +0.03(+3.37%)
Jan 17, 2020 1.005 1.050 1.005 1.040 39,100 -0.01(-0.86%)
Jan 16, 2020 1.040 1.074 1.010 1.049 60,982 +0.01(+1.28%)
Jan 15, 2020 1.072 1.120 1.010 1.036 36,364 -0.00(-0.41%)
Jan 14, 2020 1.000 1.117 1.000 1.040 34,281 -0.02(-1.89%)
Jan 13, 2020 1.070 1.100 1.050 1.060 39,875 +0.00(+0.00%)
Jan 10, 2020 1.060 1.072 1.030 1.060 74,400 +0.01(+0.95%)
Jan 09, 2020 1.075 1.100 1.020 1.050 60,656 -0.01(-0.94%)
Jan 08, 2020 1.060 1.110 1.030 1.060 61,154 +0.03(+2.91%)
Jan 07, 2020 1.010 1.060 1.010 1.030 36,881 -0.03(-2.94%)
Jan 06, 2020 1.054 1.090 1.020 1.061 38,380 +0.01(+1.07%)
Jan 03, 2020 1.030 1.090 1.020 1.050 31,100 +0.02(+1.94%)
Jan 02, 2020 1.090 1.100 1.020 1.030 51,586 -0.03(-2.83%)
Dec 31, 2019 1.045 1.130 1.030 1.060 57,100 -0.01(-0.93%)
Dec 30, 2019 1.100 1.102 1.010 1.070 46,161 +0.07(+7.00%)
Dec 27, 2019 1.090 1.139 1.000 1.000 47,100 -0.11(-9.91%)
Dec 26, 2019 1.180 1.180 1.080 1.110 100,621 -0.07(-5.81%)
Dec 24, 2019 1.150 1.179 1.150 1.179 9,600 +0.02(+1.59%)
Dec 23, 2019 1.200 1.206 1.150 1.160 19,326 -0.05(-3.79%)
Dec 20, 2019 1.150 1.206 1.150 1.206 17,200 +0.05(+3.94%)
Dec 19, 2019 1.235 1.235 1.150 1.160 33,851 -0.06(-5.28%)
Dec 18, 2019 1.180 1.250 1.180 1.225 44,649 +0.00(+0.39%)
Dec 17, 2019 1.240 1.300 1.192 1.220 36,348 -0.08(-6.15%)
Dec 16, 2019 1.300 1.318 1.160 1.300 74,242 +0.01(+0.49%)
Dec 13, 2019 1.040 1.350 1.040 1.294 141,100 +0.25(+24.39%)
Dec 12, 2019 0.9600 1.100 0.9600 1.040 98,500 -0.01(-1.12%)
Dec 11, 2019 1.070 1.105 1.000 1.052 102,664 -0.02(-1.70%)
Dec 10, 2019 1.150 1.150 1.020 1.070 56,748 -0.03(-2.73%)
Dec 09, 2019 1.120 1.206 1.100 1.100 67,752 -0.06(-5.18%)
Dec 06, 2019 1.170 1.230 1.140 1.160 76,200 -0.01(-0.85%)
Dec 05, 2019 1.130 1.238 1.130 1.170 31,641 -0.05(-4.10%)
Dec 04, 2019 1.200 1.256 1.175 1.220 59,307 -0.01(-0.81%)
Dec 03, 2019 1.190 1.263 1.190 1.230 39,286 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.