Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

N/A UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1409 0 +0.01(+5.31%)
Feb 24, 2022 0.1338 0 -0.02(-10.50%)
Feb 18, 2022 0.1495 0 -0.02(-12.57%)
Feb 16, 2022 0.1710 0 +0.00(+0.06%)
Feb 15, 2022 0.1379 0.1709 0.1379 0.1709 20,500 +0.02(+16.42%)
Feb 10, 2022 0.1468 0 -0.01(-5.29%)
Feb 09, 2022 0.1554 0.1554 0.1550 0.1550 10,026 +0.00(+0.98%)
Feb 07, 2022 0.1535 0 -0.00(-2.35%)
Feb 04, 2022 0.1573 0.1573 0.1572 0.1572 10,000 +0.00(+1.42%)
Feb 03, 2022 0.1577 0.1583 0.1550 0.1550 19,000 -0.03(-14.60%)
Jan 31, 2022 0.1815 0 +0.01(+4.61%)
Jan 27, 2022 0.1735 0 -0.00(-2.36%)
Jan 25, 2022 0.1777 0 +0.02(+11.06%)
Jan 24, 2022 0.1600 0.1600 0.1600 0.1600 4,035 -0.03(-15.79%)
Jan 21, 2022 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.42%)
Jan 20, 2022 0.1892 0.1892 0.1892 0.1892 126 +0.01(+3.90%)
Jan 18, 2022 0.1821 1 -0.01(-4.86%)
Jan 12, 2022 0.1914 0 -0.01(-5.76%)
Jan 11, 2022 0.2031 0.2031 0.2031 0.2031 2,500 -0.01(-5.40%)
Jan 07, 2022 0.2147 0.2147 0.2147 0 +0.03(+16.68%)
Jan 03, 2022 0.1840 0.1840 0.1840 0 -0.03(-12.67%)
Dec 31, 2021 0.1997 0.2107 0.1997 0.2107 977 +0.01(+4.51%)
Dec 30, 2021 0.2008 0.2016 0.1942 0.2016 8,367 +0.00(+0.80%)
Dec 29, 2021 0.1973 0.2000 0.1973 0.2000 9,250 -0.01(-6.54%)
Dec 28, 2021 0.2177 0.2177 0.2140 0.2140 11,000 +0.01(+7.27%)
Dec 23, 2021 0.1995 0.1995 0.1995 0 +0.01(+5.39%)
Dec 22, 2021 0.2113 0.2113 0.1893 0.1893 2,900 -0.01(-5.26%)
Dec 17, 2021 0.1998 0.1998 0.1998 0 -0.01(-4.63%)
Dec 15, 2021 0.2095 0.2095 0.2095 0 +0.01(+2.90%)
Dec 14, 2021 0.2066 0.2066 0.2036 0.2036 6,000 -0.01(-6.00%)
Dec 13, 2021 0.2166 0.2166 0.2166 0.2166 170 +0.02(+8.30%)
Dec 10, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+10.86%)
Dec 08, 2021 0.1804 0.1804 0.1804 1 +0.00(+0.22%)
Dec 07, 2021 0.1735 0.1800 0.1735 0.1800 1,726 -0.00(-1.04%)
Dec 06, 2021 0.1807 0.1819 0.1807 0.1819 2,396 +0.01(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.