Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avisa Diagnostics Inc (OP: FOGCF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0734 0.0734 0.0734 0.0734 764 -0.00(-5.90%)
Feb 26, 2019 0.0780 0.0780 0.0780 0 -0.01(-7.91%)
Feb 25, 2019 0.0847 0.0847 0.0847 0.0847 10,015 +0.02(+28.72%)
Feb 21, 2019 0.0658 0.0658 0.0658 0 -0.02(-21.48%)
Feb 20, 2019 0.0706 0.0838 0.0706 0.0838 1,200 -0.00(-4.66%)
Feb 19, 2019 0.0879 0.0879 0.0879 0.0879 3,000 +0.00(+4.27%)
Feb 14, 2019 0.0843 0.0843 0.0843 0 +0.01(+15.48%)
Feb 13, 2019 0.0740 0.0740 0.0730 0.0730 1,500 +0.00(+1.11%)
Feb 12, 2019 0.0854 0.0854 0.0700 0.0722 13,030 -0.01(-10.86%)
Feb 11, 2019 0.0780 0.0900 0.0741 0.0810 25,500 +0.01(+8.00%)
Feb 08, 2019 0.0803 0.0803 0.0750 0.0750 6,100 -0.01(-6.72%)
Feb 07, 2019 0.0804 0.0804 0.0804 0.0804 200 -0.01(-15.37%)
Feb 06, 2019 0.0972 0.0972 0.0950 0.0950 33,000 +0.00(+2.59%)
Feb 05, 2019 0.0901 0.0926 0.0901 0.0926 5,150 +0.02(+23.47%)
Feb 04, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+2.46%)
Feb 01, 2019 0.0732 0.0732 0.0732 0.0732 2,200 -0.01(-7.11%)
Jan 31, 2019 0.0732 0.0890 0.0732 0.0788 21,000 -0.01(-10.45%)
Jan 29, 2019 0.0880 0.0880 0.0880 0 +0.01(+18.92%)
Jan 28, 2019 0.0740 0.0740 0.0740 0.0740 1,000 -0.00(-1.46%)
Jan 25, 2019 0.0726 0.0820 0.0726 0.0751 33,100 -0.01(-7.63%)
Jan 24, 2019 0.0923 0.0975 0.0813 0.0813 27,000 -0.02(-17.63%)
Jan 23, 2019 0.0776 0.0987 0.0776 0.0987 8,333 +0.04(+59.71%)
Jan 22, 2019 0.0775 0.0775 0.0600 0.0618 14,903 -0.02(-23.89%)
Jan 16, 2019 0.0812 0.0812 0.0812 0 +0.00(+4.10%)
Jan 15, 2019 0.1080 0.1100 0.0780 0.0780 3,900 -0.03(-28.44%)
Jan 14, 2019 0.0817 0.1090 0.0817 0.1090 9,000 +0.06(+107.22%)
Jan 11, 2019 0.0839 0.0840 0.0500 0.0526 7,500 -0.03(-37.31%)
Jan 10, 2019 0.0780 0.0839 0.0780 0.0839 15,025 +0.01(+7.56%)
Jan 09, 2019 0.0768 0.0780 0.0768 0.0780 26,000 +0.00(+6.27%)
Jan 07, 2019 0.0734 0.0734 0.0734 0 -0.01(-7.67%)
Jan 04, 2019 0.0810 0.0845 0.0795 0.0795 15,100 +0.02(+23.45%)
Jan 03, 2019 0.0838 0.0990 0.0644 0.0644 7,550 +0.00(+0.47%)
Jan 02, 2019 0.0642 0.0761 0.0641 0.0641 11,262 -0.00(-6.56%)
Dec 31, 2018 0.0575 0.0686 0.0575 0.0686 11,000 +0.00(+1.03%)
Dec 28, 2018 0.0568 0.0679 0.0537 0.0679 9,100 -0.00(-6.22%)
Dec 27, 2018 0.0714 0.0724 0.0714 0.0724 6,172 -0.00(-0.14%)
Dec 26, 2018 0.0600 0.0725 0.0600 0.0725 11,600 +0.00(+3.57%)
Dec 21, 2018 0.0700 0.0700 0.0700 0 -0.01(-7.77%)
Dec 20, 2018 0.0690 0.0759 0.0654 0.0759 5,000 -0.00(-0.91%)
Dec 19, 2018 0.0731 0.0768 0.0703 0.0766 7,250 -0.04(-32.69%)
Dec 18, 2018 0.1138 0.1138 0.1138 6 +0.00(+0.00%)
Dec 17, 2018 0.0802 0.1138 0.0802 0.1138 1,975 +0.01(+13.80%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 400 -0.01(-9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 +0.03(+44.93%)
Dec 10, 2018 0.0841 0.1355 0.0588 0.0759 27,530 -0.04(-33.89%)
Dec 07, 2018 0.0694 0.1148 0.0624 0.1148 19,200 +0.05(+66.38%)
Dec 06, 2018 0.0900 0.1360 0.0684 0.0690 22,550 -0.02(-23.33%)
Dec 04, 2018 0.0895 0.0900 0.0895 0.0900 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.