Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.50 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 16.75 0 -0.15(-0.89%)
Feb 17, 2023 16.90 0 -0.05(-0.29%)
Feb 15, 2023 16.95 0 +0.05(+0.30%)
Feb 13, 2023 16.90 0 +0.00(+0.00%)
Jan 25, 2023 16.90 0 +0.00(+0.00%)
Jan 24, 2023 16.90 16.90 16.90 16.90 250 +0.00(+0.00%)
Jan 23, 2023 16.90 16.90 16.90 16.90 125 +0.00(+0.00%)
Jan 20, 2023 16.90 16.90 16.90 16.90 2,383 -0.35(-2.03%)
Jan 17, 2023 17.25 0 +0.45(+2.68%)
Jan 12, 2023 16.80 0 -0.45(-2.61%)
Dec 23, 2022 17.25 0 +0.35(+2.07%)
Dec 16, 2022 16.90 0 -0.34(-1.97%)
Dec 13, 2022 17.24 0 +0.34(+2.01%)
Dec 12, 2022 16.90 16.90 16.90 16.90 400 -0.25(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.