Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 13.50 13.50 13.50 0 -0.50(-3.57%)
Feb 19, 2020 14.00 14.00 14.00 0 +0.49(+3.63%)
Feb 11, 2020 13.51 13.51 13.51 0 -0.49(-3.50%)
Feb 06, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 31, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 30, 2020 14.00 14.00 14.00 14.00 1,138 +0.00(+0.00%)
Jan 27, 2020 14.00 14.00 14.00 0 -0.01(-0.07%)
Jan 14, 2020 14.01 14.01 14.01 0 +0.01(+0.07%)
Jan 13, 2020 14.00 14.00 14.00 14.00 214 +0.00(+0.00%)
Jan 10, 2020 14.00 14.00 14.00 14.00 600 -0.50(-3.45%)
Jan 03, 2020 14.50 14.50 14.50 0 +0.30(+2.11%)
Dec 19, 2019 14.20 14.20 14.20 0 +0.20(+1.43%)
Dec 13, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.