Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+35.14%)
Feb 14, 2020 0.0037 0.0037 0.0037 0.0037 8,500 +0.00(+5.71%)
Feb 10, 2020 0.0035 0.0035 0.0035 0 -0.00(-18.60%)
Feb 07, 2020 0.0043 0.0043 0.0043 0.0043 114,000 -0.00(-8.51%)
Feb 06, 2020 0.0047 0.0047 0.0047 0.0047 6,150 +0.00(+9.30%)
Feb 05, 2020 0.0044 0.0053 0.0043 0.0043 128,500 +0.00(+0.00%)
Feb 04, 2020 0.0053 0.0053 0.0043 0.0043 91,000 -0.00(-4.44%)
Jan 31, 2020 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jan 30, 2020 0.0055 0.0062 0.0043 0.0043 13,200 -0.00(-4.44%)
Jan 24, 2020 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Jan 23, 2020 0.0049 0.0055 0.0049 0.0055 25,000 +0.00(+0.00%)
Jan 21, 2020 0.0055 0.0055 0.0055 0 +0.00(+27.91%)
Jan 16, 2020 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
Jan 15, 2020 0.0046 0.0046 0.0046 0.0046 200,000 +0.00(+2.22%)
Jan 09, 2020 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Jan 08, 2020 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+11.11%)
Jan 07, 2020 0.0027 0.0027 0.0027 0.0027 164,000 -0.00(-32.50%)
Dec 31, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Dec 30, 2019 0.0031 0.0046 0.0031 0.0036 86,900 +0.00(+28.57%)
Dec 27, 2019 0.0022 0.0028 0.0022 0.0028 3,000 -0.00(-6.67%)
Dec 26, 2019 0.0032 0.0036 0.0030 0.0030 338,800 +0.00(+0.00%)
Dec 24, 2019 0.0023 0.0032 0.0022 0.0030 457,500 +0.00(+36.36%)
Dec 17, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 13, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 09, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 04, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.