Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0029 0.0029 0.0029 0 -0.00(-8.75%)
Feb 26, 2018 0.0023 0.0032 0.0023 0.0032 51,130 -0.00(-8.57%)
Feb 23, 2018 0.0025 0.0035 0.0022 0.0035 18,002 +0.00(+37.25%)
Feb 16, 2018 0.0026 0.0026 0.0026 0 +0.00(+15.91%)
Feb 08, 2018 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Feb 01, 2018 0.0030 0.0030 0.0030 0 -0.00(-13.04%)
Jan 31, 2018 0.0034 0.0034 0.0022 0.0034 19,100 -0.00(-1.43%)
Jan 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+3.55%)
Jan 22, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.30%)
Jan 18, 2018 0.0034 0.0034 0.0034 0 +0.00(+12.33%)
Jan 17, 2018 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-14.29%)
Jan 16, 2018 0.0035 0.0035 0.0035 0.0035 75,000 +0.00(+0.00%)
Jan 11, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jan 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+2.39%)
Jan 05, 2018 0.0022 0.0029 0.0022 0.0029 24,000 +0.00(+1.03%)
Jan 04, 2018 0.0022 0.0030 0.0022 0.0029 5,150 +0.00(+7.41%)
Jan 03, 2018 0.0027 0.0027 0.0027 0.0027 900 +0.00(+0.00%)
Jan 02, 2018 0.0027 0.0027 0.0027 0.0027 19,900 +0.00(+0.00%)
Dec 29, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 28, 2017 0.0023 0.0027 0.0023 0.0027 1,257,250 +0.00(+22.73%)
Dec 26, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 22, 2017 0.0025 0.0025 0.0025 0.0025 111,553 +0.00(+0.00%)
Dec 21, 2017 0.0025 0.0025 0.0025 0.0025 45,000 +0.00(+0.00%)
Dec 20, 2017 0.0025 0.0025 0.0025 0.0025 565 +0.00(+0.00%)
Dec 19, 2017 0.0025 0.0025 0.0025 0.0025 3,700 +0.00(+0.00%)
Dec 18, 2017 0.0025 0.0026 0.0025 0.0025 21,700 +0.00(+13.64%)
Dec 15, 2017 0.0024 0.0024 0.0022 0.0022 1,000,000 -0.00(-12.35%)
Dec 13, 2017 0.0025 0.0025 0.0025 0 -0.00(-10.36%)
Dec 12, 2017 0.0023 0.0035 0.0023 0.0028 1,678,295 +0.00(+12.00%)
Dec 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Dec 05, 2017 0.0023 0.0023 0.0023 0.0023 109,630 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.