Indicators

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0160	0.0160	0.0160	0	-0.00(-2.44%)
Feb 20, 2019		0.0164	0.0164	0.0164	0	+0.00(+3.80%)
Feb 19, 2019	0.0127	0.0158	0.0093	0.0158	32,200	+0.01(+75.56%)
Feb 15, 2019	0.0090	0.0090	0.0090	0.0090	1,000	-0.01(-48.57%)
Feb 06, 2019		0.0175	0.0175	0.0175	0	+0.00(+7.36%)
Jan 23, 2019		0.0163	0.0163	0.0163	0	+0.00(+12.41%)
Jan 22, 2019	0.0145	0.0145	0.0145	0.0145	1,534	+0.00(+45.00%)
Jan 16, 2019		0.0100	0.0100	0.0100	0	-0.01(-46.81%)
Jan 14, 2019		0.0188	0.0188	0.0188	0	+0.00(+29.66%)
Jan 11, 2019	0.0145	0.0145	0.0145	0.0145	1,000	+0.00(+45.00%)
Jan 09, 2019		0.0100	0.0100	0.0100	0	-0.01(-46.81%)
Jan 08, 2019	0.0100	0.0188	0.0100	0.0188	17,045	-0.00(-3.59%)
Jan 02, 2019		0.0195	0.0195	0.0195	0	+0.01(+68.10%)
Dec 27, 2018		0.0116	0.0116	0.0116	0	-0.01(-44.76%)
Dec 26, 2018	0.0210	0.0210	0.0210	0.0210	1,000	+0.00(+7.69%)
Dec 24, 2018	0.0195	0.0195	0.0195	0.0195	5,000	+0.00(+4.28%)
Dec 21, 2018	0.0187	0.0187	0.0187	0.0187	1,500	+0.00(+11.31%)
Dec 20, 2018	0.0168	0.0168	0.0168	0.0168	200	+0.01(+44.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.