Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				10.25	0	+0.12(+1.18%)
Feb 20, 2024				10.13	0	+1.18(+13.18%)
Feb 16, 2024	8.950	8.950	8.950	8.950	252	-0.42(-4.48%)
Feb 09, 2024				9.370	0	+0.20(+2.18%)
Feb 02, 2024				9.170	24	-0.19(-2.03%)
Jan 31, 2024				9.360	47	-0.05(-0.58%)
Jan 25, 2024				9.415	0	+0.14(+1.56%)
Jan 24, 2024	9.270	9.270	9.270	9.270	230	-0.07(-0.75%)
Jan 23, 2024	9.340	9.340	9.340	9.340	1,219	+0.34(+3.78%)
Jan 17, 2024				9.000	91	-0.09(-0.99%)
Jan 10, 2024				9.090	56	-0.19(-2.05%)
Jan 09, 2024	9.346	9.346	9.280	9.280	2,400	+0.04(+0.43%)
Jan 08, 2024	9.188	9.282	9.188	9.240	3,315	-0.12(-1.31%)
Jan 05, 2024	9.363	9.363	9.363	9.363	292	+0.11(+1.22%)
Jan 03, 2024				9.250	155	+0.09(+0.98%)
Dec 28, 2023				9.160	163	-0.34(-3.58%)
Dec 26, 2023				9.500	74	+0.20(+2.10%)
Dec 22, 2023	9.220	9.305	9.220	9.305	2,774	+0.29(+3.27%)
Dec 21, 2023	9.010	9.010	9.010	9.010	224	-0.61(-6.34%)
Dec 19, 2023				9.620	62	+0.17(+1.80%)
Dec 14, 2023				9.450	356	+0.29(+3.17%)
Dec 13, 2023	8.900	9.160	8.900	9.160	1,497	+0.34(+3.85%)
Dec 12, 2023	8.820	8.820	8.820	8.820	559	+0.10(+1.15%)
Dec 11, 2023	8.720	8.720	8.720	8.720	180	-0.08(-0.91%)
Dec 08, 2023	8.800	8.800	8.800	8.800	6,899	-0.37(-4.00%)
Dec 07, 2023	9.166	9.166	9.166	9.166	659	-0.19(-2.07%)
Dec 06, 2023	9.010	9.570	9.010	9.360	12,685	+0.32(+3.54%)
Dec 05, 2023	9.040	9.040	9.040	9.040	103	+0.09(+1.01%)
Dec 04, 2023	8.950	8.950	8.950	8.950	1,965	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncorp Group ADR (OP: SNMCY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Suncorp Group ADR (OP: SNMCY )

Historical Prices

Sections

Services

The Evening Leader