Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 101.00 101.00 101.00 0 -2.57(-2.48%)
Feb 27, 2020 103.57 103.57 103.57 103.57 100 +0.10(+0.10%)
Feb 25, 2020 103.47 103.47 103.47 0 +2.47(+2.44%)
Feb 24, 2020 101.00 101.00 101.00 101.00 100 -2.36(-2.28%)
Feb 21, 2020 103.36 103.36 103.36 103.36 5,100 +2.36(+2.33%)
Feb 19, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 18, 2020 103.13 103.18 101.00 101.00 16,327 -2.09(-2.03%)
Feb 13, 2020 103.09 103.09 103.09 0 -0.12(-0.12%)
Feb 12, 2020 103.30 103.30 103.21 103.21 2,600 +0.16(+0.16%)
Feb 11, 2020 103.05 103.05 103.05 47 +0.00(+0.00%)
Feb 10, 2020 103.05 103.05 103.05 14 +0.00(+0.00%)
Feb 07, 2020 103.05 103.05 103.05 103.05 100 +0.15(+0.14%)
Feb 06, 2020 102.90 102.90 102.90 849 +0.00(+0.00%)
Feb 03, 2020 102.90 102.90 102.90 0 +0.00(+0.00%)
Jan 31, 2020 102.90 102.90 102.90 102.90 8,100 -0.06(-0.06%)
Jan 30, 2020 102.90 102.90 102.96 988 +0.06(+0.06%)
Jan 29, 2020 102.90 102.90 102.90 102.90 397 -0.26(-0.25%)
Jan 24, 2020 103.16 103.16 103.16 0 +0.06(+0.05%)
Jan 23, 2020 103.10 103.10 103.10 103.10 243 +0.39(+0.38%)
Jan 21, 2020 102.71 102.71 102.71 0 +1.71(+1.69%)
Jan 16, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
Jan 13, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
Jan 10, 2020 101.00 101.00 101.00 11 +0.00(+0.00%)
Jan 06, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
Jan 02, 2020 101.00 101.00 101.00 101.00 110 -0.80(-0.79%)
Dec 24, 2019 101.80 101.80 101.80 0 +0.00(+0.00%)
Dec 20, 2019 101.80 101.80 101.80 0 +0.80(+0.79%)
Dec 18, 2019 101.00 101.00 101.00 0 -2.05(-1.99%)
Dec 11, 2019 103.05 103.05 103.05 0 +0.05(+0.05%)
Dec 10, 2019 103.00 103.00 103.00 103.00 1,605 +0.00(+0.00%)
Dec 04, 2019 103.00 103.00 103.00 0 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.