Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (OP: HRZSF )

41.97 +0.44 (+1.06%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2021 33.24 33.24 33.24 0 +0.24(+0.72%)
Feb 11, 2021 33.00 33.00 33.00 0 +1.09(+3.42%)
Feb 08, 2021 31.91 31.91 31.91 0 +0.00(+0.00%)
Feb 05, 2021 31.91 31.91 31.91 31.91 1,200 +0.01(+0.02%)
Feb 03, 2021 31.90 31.90 31.90 0 -0.62(-1.90%)
Jan 20, 2021 32.52 32.52 32.52 0 +0.33(+1.04%)
Jan 15, 2021 32.19 32.19 32.19 0 -0.21(-0.64%)
Jan 12, 2021 32.39 32.39 32.39 0 +1.92(+6.29%)
Jan 06, 2021 30.48 30.48 30.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.