Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.000 6.020 5.960 5.960 6,102 +0.26(+4.56%)
Feb 25, 2016 5.700 5.700 5.700 0 -0.09(-1.55%)
Feb 24, 2016 5.780 5.790 5.780 5.790 1,741 -0.15(-2.53%)
Feb 23, 2016 5.930 6.034 5.930 5.940 4,252 +0.16(+2.77%)
Feb 22, 2016 5.817 5.817 5.780 5.780 2,434 -0.07(-1.20%)
Feb 19, 2016 5.880 5.960 5.850 5.850 7,300 +0.08(+1.39%)
Feb 18, 2016 5.800 5.830 5.770 5.770 5,752 +0.15(+2.67%)
Feb 17, 2016 5.620 5.620 5.620 5.620 2,946 +0.26(+4.85%)
Feb 12, 2016 5.360 5.360 5.360 0 -0.01(-0.19%)
Feb 11, 2016 5.370 5.370 5.370 5.370 191 -0.02(-0.37%)
Feb 10, 2016 5.390 5.390 5.390 5.390 267 +0.04(+0.75%)
Feb 09, 2016 5.349 5.430 5.340 5.350 3,135 -0.08(-1.38%)
Feb 08, 2016 5.370 5.425 5.370 5.425 744 -0.04(-0.82%)
Feb 05, 2016 5.470 5.470 5.470 5.470 1,050 +0.07(+1.30%)
Feb 04, 2016 5.450 5.510 5.400 5.400 2,700 -0.17(-3.05%)
Feb 03, 2016 5.460 5.570 5.450 5.570 35,093 +0.07(+1.27%)
Feb 02, 2016 5.500 5.500 5.500 5.500 100 -0.04(-0.81%)
Feb 01, 2016 5.500 5.545 5.500 5.545 1,489 +0.03(+0.45%)
Jan 29, 2016 5.520 5.520 5.520 5.520 1,833 +0.11(+2.03%)
Jan 28, 2016 5.380 5.450 5.380 5.410 5,475 +0.14(+2.66%)
Jan 27, 2016 5.300 5.310 5.270 5.270 7,970 -0.07(-1.31%)
Jan 26, 2016 5.380 5.380 5.300 5.340 18,494 -0.17(-3.09%)
Jan 25, 2016 5.600 5.600 5.510 5.510 12,690 -0.12(-2.13%)
Jan 22, 2016 5.660 5.740 5.630 5.630 3,592 +0.02(+0.36%)
Jan 21, 2016 5.660 5.660 5.610 5.610 2,545 -0.12(-2.09%)
Jan 20, 2016 5.770 5.800 5.730 5.730 6,204 -0.32(-5.34%)
Jan 19, 2016 6.120 6.120 6.053 6.053 920 +0.03(+0.55%)
Jan 15, 2016 6.020 6.020 6.020 0 -0.45(-6.90%)
Jan 13, 2016 6.466 6.466 6.466 0 -0.19(-2.91%)
Jan 12, 2016 6.640 6.690 6.640 6.660 2,042 +0.06(+0.91%)
Jan 11, 2016 6.600 6.600 6.600 6.600 100 -0.16(-2.37%)
Jan 08, 2016 6.810 6.810 6.760 6.760 3,470 +0.09(+1.35%)
Jan 07, 2016 6.710 6.710 6.670 6.670 1,530 -0.27(-3.94%)
Jan 06, 2016 6.945 6.945 6.890 6.944 13,231 -0.25(-3.49%)
Jan 05, 2016 7.200 7.250 7.170 7.195 2,611 -0.06(-0.90%)
Jan 04, 2016 7.290 7.290 7.260 7.260 800 -0.24(-3.20%)
Dec 31, 2015 7.500 7.500 7.500 0 -0.04(-0.53%)
Dec 30, 2015 7.556 7.556 7.540 7.540 800 +0.03(+0.40%)
Dec 28, 2015 7.510 7.510 7.510 108 +0.09(+1.21%)
Dec 24, 2015 7.420 7.420 7.420 0 +0.05(+0.75%)
Dec 23, 2015 7.365 7.365 7.365 7.365 532 +0.06(+0.86%)
Dec 22, 2015 7.280 7.350 7.280 7.302 2,879 +0.04(+0.58%)
Dec 21, 2015 7.310 7.310 7.260 7.260 7,609 +0.11(+1.54%)
Dec 18, 2015 7.160 7.183 7.150 7.150 55,124 -0.14(-1.92%)
Dec 17, 2015 7.296 7.296 7.280 7.290 1,500 +0.00(+0.00%)
Dec 16, 2015 7.360 7.360 7.290 7.290 3,160 +0.07(+1.02%)
Dec 15, 2015 7.255 7.255 7.215 7.217 10,918 -0.00(-0.05%)
Dec 14, 2015 7.170 7.233 7.170 7.220 12,462 -0.12(-1.63%)
Dec 11, 2015 7.340 7.340 7.340 7.340 2,093 -0.03(-0.41%)
Dec 10, 2015 7.440 7.440 7.370 7.370 2,361 -0.10(-1.40%)
Dec 08, 2015 7.475 7.475 7.475 112 -0.06(-0.73%)
Dec 07, 2015 7.530 7.530 7.530 7.530 4,200 +0.05(+0.67%)
Dec 04, 2015 7.480 7.480 7.480 7.480 1,594 -0.27(-3.46%)
Dec 02, 2015 7.748 7.748 7.748 87 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.