Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 11,864,998 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 8,181,533 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 34,253,736 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 10,677,772 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 2,366,800 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0001 2,901,930 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 6,254,409 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 11,781,300 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 10,957,300 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0001 15,402,666 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,557,692 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 1,222,351 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 3,135,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0001 128,719 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 250,301 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 3,651,544 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 2,165,000 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 6,694,900 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 1,984,500 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 12,069,583 -0.00(-50.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0002 4,237,514 +0.00(+100.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 19,779,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 2,520,007 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 3,718,957 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0001 2,172,353 -0.00(-50.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,226,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0002 0.0001 0.0002 1,441,666 +0.00(+100.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0001 3,191,664 -0.00(-50.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0001 13,843,900 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0001 0.0002 3,315,000 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0002 4,940,466 +0.00(+100.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0001 6,528,239 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 83,333 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0001 14,749,100 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0001 9,456,426 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 19,074,002 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 14,521,400 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0001 18,817,700 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 14,103,300 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 17,021,684 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 4,655,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0001 7,581,300 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0001 8,155,160 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0001 17,581,208 -0.00(-50.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 36,050,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0002 0.0001 0.0002 53,551,224 +0.00(+100.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 237,800 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 9,149,937 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 7,665,079 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0001 666,605 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 12,936,237 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0001 2,855,900 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0001 14,442,191 -0.00(-50.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 175,098,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.