Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2020		36.00	36.00	36.00	0	-0.18(-0.50%)
Jan 09, 2020	36.18	36.20	36.18	36.18	3,998	+0.00(+0.00%)
Jan 08, 2020	36.22	36.22	36.18	36.18	1,200	-1.14(-3.05%)
Jan 02, 2020		37.32	37.32	37.32	0	-0.12(-0.32%)
Dec 31, 2019	36.93	37.44	36.93	37.44	3,900	+0.67(+1.82%)
Dec 30, 2019	37.00	37.00	36.68	36.77	1,605	+0.27(+0.74%)
Dec 27, 2019	36.50	36.50	36.50	36.50	200	-0.43(-1.16%)
Dec 26, 2019	36.93	36.93	36.93	36.93	198	+0.25(+0.68%)
Dec 23, 2019		36.68	36.68	36.68	0	+0.25(+0.69%)
Dec 20, 2019	36.39	36.43	36.39	36.43	400	+0.00(+0.00%)
Dec 19, 2019	36.33	36.43	36.33	36.43	1,550	+0.72(+2.02%)
Dec 18, 2019	35.80	35.90	35.71	35.71	700	-0.29(-0.81%)
Dec 17, 2019	35.61	36.13	34.99	36.00	9,032	+0.07(+0.19%)
Dec 16, 2019	35.44	35.93	35.44	35.93	5,220	+0.40(+1.13%)
Dec 12, 2019		35.53	35.53	35.53	0	+0.70(+2.01%)
Dec 11, 2019	34.43	34.83	34.43	34.83	200	+0.20(+0.58%)
Dec 06, 2019		34.63	34.63	34.63	0	+0.43(+1.26%)
Dec 04, 2019		34.20	34.20	34.20	0	-0.28(-0.81%)
Dec 03, 2019	34.48	34.48	34.48	34.48	700	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.