Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		26.10	26.10	26.10	0	-0.90(-3.33%)
Feb 26, 2018	26.25	27.00	26.25	27.00	3,167	+0.70(+2.66%)
Feb 23, 2018	26.30	26.30	26.30	26.30	100	-0.20(-0.75%)
Feb 21, 2018		26.50	26.50	26.50	0	-0.50(-1.85%)
Feb 12, 2018		27.00	27.00	27.00	0	+0.50(+1.89%)
Feb 09, 2018	27.00	27.00	26.50	26.50	335	+0.00(+0.00%)
Feb 07, 2018		26.50	26.50	26.50	0	+0.00(+0.00%)
Feb 06, 2018	26.25	26.50	26.25	26.50	200	+0.30(+1.15%)
Jan 22, 2018		26.20	26.20	26.20	0	-0.25(-0.95%)
Jan 18, 2018		26.45	26.45	26.45	0	+0.45(+1.73%)
Jan 16, 2018		26.00	26.00	26.00	0	+0.10(+0.39%)
Jan 10, 2018		25.90	25.90	25.90	0	+0.00(+0.00%)
Dec 29, 2017		25.90	25.90	25.90	0	+0.60(+2.37%)
Dec 28, 2017	25.30	25.30	25.30	25.30	313	-0.65(-2.50%)
Dec 27, 2017	25.95	25.95	25.95	25.95	100	+0.45(+1.76%)
Dec 22, 2017		25.50	25.50	25.50	0	+0.25(+0.99%)
Dec 18, 2017		25.25	25.25	25.25	0	-0.75(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.