Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		17.50	17.50	17.50	0	+0.75(+4.48%)
Feb 27, 2014	16.75	16.75	16.75	16.75	600	+0.00(+0.00%)
Feb 20, 2014	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 18, 2014		16.75	16.75	16.75	0	-1.25(-6.94%)
Feb 13, 2014		18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 10, 2014	18.00	18.00	18.00	18.00	33	+0.00(+0.00%)
Feb 07, 2014	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 04, 2014		18.00	18.00	18.00	0	+0.76(+4.41%)
Jan 31, 2014	17.24	17.24	17.24	17.24	0	+1.24(+7.75%)
Jan 23, 2014		16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 09, 2014		16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 07, 2014		16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 03, 2014		16.00	16.00	16.00	0	-0.20(-1.23%)
Jan 02, 2014	16.00	16.20	16.00	16.20	20,000	-0.30(-1.82%)
Dec 17, 2013		16.50	16.50	16.50	0	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.