Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.300 1.300 1.300 0 -0.04(-2.99%)
Feb 27, 2020 1.340 1.340 1.340 1.340 12,091 +0.00(+0.22%)
Feb 26, 2020 1.463 1.463 1.337 58,729 -0.13(-8.61%)
Feb 21, 2020 1.463 1.463 1.463 0 -0.00(-0.32%)
Feb 20, 2020 1.447 1.447 1.468 11,825 +0.02(+1.40%)
Feb 11, 2020 1.447 1.447 1.447 0 -0.06(-4.06%)
Feb 03, 2020 1.509 1.509 1.509 0 +0.00(+0.00%)
Jan 28, 2020 1.509 1.509 1.509 0 -0.12(-7.15%)
Jan 02, 2020 1.625 1.625 1.625 0 +0.00(+0.00%)
Dec 24, 2019 1.625 1.625 1.625 0 +0.00(+0.00%)
Dec 19, 2019 1.625 1.625 1.625 0 +0.00(+0.29%)
Dec 13, 2019 1.620 1.620 1.620 0 +0.05(+3.09%)
Dec 11, 2019 1.571 1.571 1.571 0 +0.04(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.